ATLANTIC LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 GBX | -0.46% |
|
+2.36% | -4.51% |
| 10/05 | Atlantic Lithium to begin trading on Ghana Stock Exchange next week | AN |
| 10/05 | Atlantic Lithium to Start Trading in Ghana on May 13 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 22.1 p | 21.35 p | 21.8 p | 21.7 p |
| Volume | 1 606 229 | 1 219 702 | 903 594 | 1 356 731 |
| Change | +4.25% | -3.39% | +2.11% | -0.46% |
| Opening | 22.00 | 22.00 | 21.50 | 21.00 |
| High | 22.56 | 22.04 | 22.65 | 22.65 |
| Low | 21.20 | 21.30 | 21.35 | 21.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.36% | ||
| Current month | -1.36% | ||
| 1 month | +9.60% | ||
| 3 months | +13.61% | ||
| 6 months | +1.40% | ||
| Current year | -4.51% | ||
| 1 year | -34.64% | ||
| 3 years | +6.11% | ||
| 5 years | +31.52% |
Volumes
marketsDaily volume
1 349 049
Estimated daily volume
1 349 049
Avg. Volume 20 sessions
1 019 541
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
22 124 039.70
Avg. Volume 20 sessions USD
22 124 039.70
Record volume 1
32 362 970
Record volume 2
31 628 450
Record volume 3
15 597 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
267 267 705
Capitalization (USD)
176 423 412
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
59.04 %
Free-Float capitalization (GBX)
157 791 998
Free-Float capitalization (USD)
104 158 498
Average Daily Capital Traded
8.28%
Highs and lows
1 week
21.00
22.65
1 month
18.5423.00
Current year
18.0624.00
1 year
16.1535.41
3 years
15.6368.00
5 years
7.0068.00
10 years
1.3068.00
Indicators
Moving average 5 days
21.74
Moving average 20 days
20.42
Moving average 50 days
19.78
Moving average 100 days
20.37
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
60.64
RSI 14 days
59.65
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +2.36% | -4.51% | -34.64% | 176M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.70% | +1.66% | +20.40% | +61.94% | ||
| Weighted average by Cap. | +1.17% | +2.05% | +25.90% | +50.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b3698cc1725ac5571fad23fc8b62d.nYjY2VGw8J-WHafVbnSyD-YQIoU8I7DCObc1p_vuzPE.6rjuozvWn9r4Lv-sLQaGf6xZVrxOZIaHXoMH66-Bu5TN-Yi1OeGf2-AsyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:28 pm | 21.7 | 283 | 1,349,049 |
| 08:53:00 pm | 21.7 | 21,359 | 1,348,766 |
| 08:36:11 pm | 21.74 | 12,399 | 1,327,407 |
| 08:16:07 pm | 21.8 | 75,000 | 1,315,008 |
| 08:15:55 pm | 21.8 | 34,779 | 1,240,008 |
| 08:15:32 pm | 21.85 | 5,475 | 1,205,229 |
| 08:15:32 pm | 21.85 | 11,525 | 1,199,754 |
| 08:11:20 pm | 21.8 | 25,000 | 1,188,229 |
| 08:02:43 pm | 21.8 | 13,500 | 1,163,229 |
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | -39.32% | ||
| 2022 | +37.43% | ||
| 2021 | +118.00% | ||
| 2020 | +30.89% | ||
| 2019 | -39.84% | ||
| 2018 | -41.74% | ||
| 2017 | +100.00% | ||
| 2016 | +678.57% | ||
| 2015 | -83.72% |
- Stock Market
- Equities
- IRR Stock
- Quotes Atlantic Lithium Limited