ATLANTAA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.69 INR | +5.00% |
|
+5.99% | +80.16% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 40.42 ₹ | 40 ₹ | 40.8 ₹ | 41.61 ₹ | 43.69 ₹ |
| Volume | 33 810 | 10 575 | 15 090 | 17 805 | 74 545 |
| Change | -1.94% | -1.04% | +2.00% | +1.99% | +5.00% |
| Opening | 41.20 | 40.42 | 40.80 | 41.61 | 43.69 |
| High | 41.20 | 40.42 | 40.80 | 41.61 | 43.69 |
| Low | 40.39 | 40.00 | 40.80 | 41.61 | 43.69 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.99% | ||
| Current month | -2.00% | ||
| 1 month | +8.04% | ||
| 3 months | +30.22% | ||
| 6 months | +88.73% | ||
| Current year | +80.16% | ||
| 1 year | +206.60% | ||
| 3 years | +140.05% | ||
| 5 years | +348.10% | ||
| 10 years | -29.25% |
Volumes
marketsDaily volume
74 545
Avg. Volume 20 sessions
79 156
Avg. Volume 20 sessions INR
3 458 325.64
Avg. Volume 20 sessions USD
41 396.16
Record volume 1
64 336 575
Record volume 2
39 651 985
Record volume 3
37 671 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 559 639 515
Capitalization (USD)
42 608 885
Net sales (INR)
516 510 000
Net sales (USD)
6 182 625
Number of employees
41
Sales / Employee (INR)
12 597 805
Sales / Employee (USD)
150 796
Free-Float
19.53 %
Free-Float capitalization (INR)
720 883 825
Free-Float capitalization (USD)
8 628 979
Average Daily Capital Traded
0.1%
Highs and lows
1 week
40.00
43.69
1 month
40.0047.34
Current year
18.4547.34
1 year
13.1047.34
3 years
10.3547.34
5 years
2.6547.34
10 years
2.65131.70
Indicators
Moving average 5 days
41.30
Moving average 20 days
42.81
Moving average 50 days
37.40
Moving average 100 days
31.64
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-27.58%
STIM
RSI 9 days
63.19
RSI 14 days
62.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.99% | +80.16% | +206.60% | 4.26Cr | ||
| -0.43% | +1.79% | -7.70% | -0.54% | 6.52TCr | ||
| -0.38% | -0.76% | +3.10% | +47.29% | 6TCr | ||
| -4.26% | +1.01% | +19.20% | +31.16% | 3.77TCr | ||
| -0.18% | +1.89% | +12.27% | -5.43% | 3.1TCr | ||
| -0.57% | +4.84% | +15.57% | +30.77% | 3.06TCr | ||
| +0.42% | +2.21% | +19.36% | +25.70% | 2.02TCr | ||
| -0.64% | -0.32% | +8.80% | -20.26% | 1.97TCr | ||
| +1.05% | +4.55% | +76.57% | +102.68% | 1.79TCr | ||
| -1.33% | -0.45% | +27.59% | +3.26% | 1.62TCr | ||
| +0.07% | +3.08% | +58.67% | +59.71% | 1.48TCr | ||
| +0.12% | +1.09% | +9.33% | -18.99% | 1.46TCr | ||
| -0.06% | +3.25% | -5.83% | +5.24% | 1.32TCr | ||
| +0.74% | -0.18% | +12.07% | -4.70% | 1.3TCr | ||
| +0.11% | +4.60% | -5.59% | +0.72% | 1.19TCr | ||
| -0.18% | +1.61% | -2.54% | +32.05% | 1.16TCr | ||
| Average | -0.03% | +1.87% | +20.06% | +30.95% | ||
| Weighted average by Cap. | -0.61% | +1.21% | +12.27% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.16% | ||
| 2023 | +62.21% | ||
| 2022 | -19.84% | ||
| 2021 | +115.61% | ||
| 2020 | +44.17% | ||
| 2019 | -73.51% | ||
| 2018 | -80.81% | ||
| 2017 | +67.57% | ||
| 2016 | +74.38% | ||
| 2015 | -32.44% | ||
| 2014 | +48.57% | ||
| 2013 | +3.74% | ||
| 2012 | -31.57% | ||
| 2011 | -33.84% | ||
| 2010 | +142.43% | ||
| 2009 | +158.60% | ||
| 2008 | -80.76% | ||
| 2007 | -63.87% | ||
| 2006 | +411.18% |
- Stock Market
- Equities
- ATLANTAA Stock
- Quotes Atlantaa Limited
