Stock ATLANTAA ATLANTAA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Atlantaa Limited Bombay S.E.

Equities

ATLANTAA

INE285H01022

Construction & Engineering

Delayed Bombay S.E.
Other stock markets
 01:32:53 16/07/2024 pm IST 		5-day change 1st Jan Change
42.83 INR -2.84% Intraday chart for Atlantaa Limited +3.98% +75.53%
25/05 Atlantaa Limited Appoints Meeta Brahmbhatt as Non-Executive Independent Director, Effective June 30, 2024 CI
25/05 Atlantaa Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Atlantaa Limited(ATLANTAA) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 40.37 ₹ 41.17 ₹ 41.99 ₹ 44.08 ₹ 42.83 ₹
Volume 21 654 22 863 67 031 165 025 101 610
Change -1.99% +1.98% +1.99% +4.98% -2.84%
Opening 40.37 41.17 41.99 44.08 45.45
High 40.37 41.17 41.99 44.08 46.24
Low 40.37 41.17 41.99 43.59 42.26

Performance

1 day-2.84%
1 week+3.98%
Current month-4.10%
1 month+3.65%
3 months+23.22%
6 months+90.69%
Current year+75.53%
1 year+183.27%
3 years+144.32%
5 years+360.54%
10 years-35.25%

Volumes

markets
Daily volume
101 610
Estimated daily volume
156 503
Avg. Volume 20 sessions
61 253
Daily volume ratio
2.56
Avg. Volume 20 sessions INR
2 623 465.99
Avg. Volume 20 sessions USD
31 402.89
Record volume 1
197 587 625
Record volume 2
157 571 250
Record volume 3
150 701 225
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 559 639 515
Capitalization (USD)
42 608 885
Net sales (INR)
516 510 000
Net sales (USD)
6 182 625
Number of employees
41
Sales / Employee (INR)
12 597 805
Sales / Employee (USD)
150 796
Free-Float
19.53 %
Free-Float capitalization (INR)
720 883 825
Free-Float capitalization (USD)
8 628 979
Average Daily Capital Traded
0.07%

Highs and lows

1 week
40.37
Extreme 40.37
46.24
1 month
40.37
Extreme 40.37
47.43
Current year
18.52
Extreme 18.52
47.43
1 year
13.30
Extreme 13.3
47.43
3 years
10.29
Extreme 10.29
47.43
5 years
2.62
Extreme 2.62
47.43
10 years
2.62
Extreme 2.62
131.90

Indicators

Moving average 5 days
41.76
Moving average 20 days
43.21
Moving average 50 days
37.40
Moving average 100 days
31.83
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-25.69%
STIM
RSI 9 days
49.35
RSI 14 days
54.38

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ATLANTAA LIMITED Stock Atlantaa Limited
-2.84%+3.98%+75.53%+183.27% 42.61M
VINCI Stock VINCI
-0.62%+1.60%-7.87%-0.73% 65.22B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.34%-0.72%+3.15%+47.35% 60.05B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.26%+1.01%+19.20%+31.16% 37.66B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.18%+1.89%+12.27%-5.43% 30.98B
FERROVIAL SE Stock Ferrovial SE
-0.78%+4.40%+15.08%+30.23% 30.56B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.42%+2.21%+19.36%+25.70% 20.23B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.64%-0.32%+8.80%-20.26% 19.72B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.05%+4.55%+76.57%+102.68% 17.88B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.33%-0.45%+27.59%+3.26% 16.18B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.07%+3.08%+58.67%+59.71% 14.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.12%+1.09%+9.33%-18.99% 14.57B
BOUYGUES SA Stock Bouygues SA
-0.25%+3.05%-6.01%+5.04% 13.25B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.74%-0.18%+12.07%-4.70% 13.01B
AECOM Stock AECOM
+0.11%+4.60%-5.59%+0.72% 11.88B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.36%+1.40%-2.74%+31.78% 11.63B
Average-0.57%+1.46%+19.71%+29.42%
Weighted average by Cap.-0.67%+1.21%+12.19%+20.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e41a0a.JaMQHzelP32OuqNqm74g40FMhy29gx-AqfM_jiqKo6o.EPxVc0Pnc0q24PoTr9MQiREq8XrezVbwx6dy6FDt7Md89WkmDvFGD-PgxA
DatePriceVolumeDaily volume
01:32:53 pm 42.83 1,100 101,610
01:32:40 pm 43.01 200 100,510
01:29:05 pm 42.83 475 100,310
01:28:11 pm 43.01 25 99,835
01:23:39 pm 43.45 500 99,810
01:22:09 pm 43.45 24 99,310
01:20:44 pm 43.45 1 99,286
01:01:11 pm 42.83 1,975 99,285
01:01:05 pm 43.44 25 97,310
12:51:54 pm 43.44 25 97,285

Chart Atlantaa Limited

Chart Atlantaa Limited
More charts

Monthly variations

Annual change

2024+80.66%
2023+61.59%
2022-19.03%
2021+120.97%
2020+39.27%
2019-73.36%
2018-80.65%
2017+66.57%
2016+75.62%
2015-32.78%
2014+47.84%
2013+3.98%
2012-31.81%
2011-33.51%
2010+141.83%
2009+159.17%
2008-80.70%
2007+80.45%
2006+422.30%
  1. Stock Market
  2. Equities
  3. ATLANTAA Stock
  4. ATLANTAA Stock
  5. Quotes Atlantaa Limited