ATLANTA POLAND S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 PLN | 0.00% |
|
+0.27% | +3.31% |
| 27/03 | Atlanta Poland S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Atlanta Poland S.A. Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 18.65 zł | 18.6 zł | 18.7 zł | 18.7 zł |
| Volume | 128 | 662 | 13 | 105 |
| Change | 0.00% | -0.27% | +0.54% | 0.00% |
| Opening | 18.70 | 18.60 | 18.70 | 18.25 |
| High | 18.70 | 18.70 | 18.70 | 18.70 |
| Low | 18.65 | 18.60 | 18.70 | 18.25 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.54% | ||
| 1 month | -6.03% | ||
| 3 months | -6.50% | ||
| 6 months | +64.04% | ||
| Current year | +3.31% | ||
| 1 year | +105.49% | ||
| 3 years | +116.94% | ||
| 5 years | +262.40% | ||
| 10 years | +147.68% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
522
Daily volume ratio
0.20
Avg. Volume 20 sessions PLN
9 761.40
Avg. Volume 20 sessions USD
2 445.67
Record volume 1
378 892
Record volume 2
308 852
Record volume 3
211 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
113 872 925
Capitalization (USD)
28 530 292
Net sales (PLN)
447 359 000
Net sales (USD)
112 083 561
Number of employees
276
Sales / Employee (PLN)
1 620 866
Sales / Employee (USD)
406 100
Free-Float
24.06 %
Free-Float capitalization (PLN)
27 402 777
Free-Float capitalization (USD)
6 865 629
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.25
18.70
1 month
18.0020.60
Current year
16.0024.60
1 year
9.0024.60
3 years
7.8024.60
5 years
3.9624.60
10 years
3.1024.60
Indicators
Moving average 5 days
18.66
Moving average 20 days
19.08
Moving average 50 days
18.80
Moving average 100 days
18.67
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
43.21
RSI 14 days
45.62
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.27% | +3.31% | +105.49% | 28.53M | ||
| -1.01% | +1.14% | +1.60% | +8.51% | 7.81B | ||
| -1.03% | +0.79% | +9.74% | -3.28% | 2.76B | ||
| -3.96% | -8.58% | - | - | 2.02B | ||
| -4.11% | +29.39% | +132.06% | +128.85% | 1.54B | ||
| +0.89% | +1.91% | +30.82% | +15.48% | 1.53B | ||
| -3.55% | -3.23% | -5.33% | +14.62% | 938M | ||
| -0.33% | +1.00% | +5.23% | -11.82% | 853M | ||
| +1.40% | +2.25% | -8.45% | -7.63% | 691M | ||
| -0.40% | +4.13% | -4.42% | +40.00% | 615M | ||
| +0.17% | 0.00% | -1.36% | +45.11% | 528M | ||
| +0.82% | +1.75% | -34.23% | +17.47% | 367M | ||
| +0.50% | +1.16% | +4.29% | +8.77% | 347M | ||
| 0.00% | -0.51% | -6.87% | -23.29% | 345M | ||
| -2.48% | -7.87% | -34.52% | - | 330M | ||
| +0.86% | -0.71% | -17.33% | +14.54% | 256M | ||
| Average | -0.76% | +1.29% | +4.97% | +25.20% | ||
| Weighted average by Cap. | -1.27% | +1.67% | +13.22% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ef89b78ae6aa4418000a23c.F0noJjqMEZ9I5J804HN1lxobFKeM36kHfu4Q4FwAPik.XguyYnzAYfYfgNNFrR4U5HJudcjWqf1yMptzzR8yVFMnJtoVS74p9QrSzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:06 pm | 18.7 | 5 | 105 |
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | +101.11% | ||
| 2022 | -5.26% | ||
| 2021 | +31.94% | ||
| 2020 | +69.01% | ||
| 2019 | -14.46% | ||
| 2018 | +18.85% | ||
| 2017 | -40.57% | ||
| 2016 | -25.71% | ||
| 2015 | +33.66% | ||
| 2014 | +18.33% | ||
| 2013 | +90.48% | ||
| 2012 | -71.70% | ||
| 2011 | +50.61% | ||
| 2010 | -7.28% | ||
| 2009 | +246.52% | ||
| 2008 | -66.18% | ||
| 2007 | -60.00% | ||
| 2006 | -3.13% | ||
| 2005 | +45.04% |
- Stock Market
- Equities
- ATP Stock
- Quotes Atlanta Poland S.A.