ATKORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 USD | +0.98% |
|
+6.50% | +14.37% |
| 22/04 | RBC Lifts Price Target on Atkore to $212 From $211, Keeps Outperform Rating | MT |
| 14/03 | Atkore Insider Sold Shares Worth $1,144,435, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 179.98 $ | 179.11 $ | 181.21 $ | 182.99 $ |
| Volume | 462 471 | 369 796 | 386 276 | 256 834 |
| Change | +3.71% | -0.48% | +1.17% | +0.98% |
| Opening | 175.34 | 181.00 | 176.38 | 181.52 |
| High | 180.38 | 183.57 | 181.62 | 183.69 |
| Low | 174.35 | 176.81 | 174.65 | 181.11 |
Performance
| 1 day | +0.98% | ||
| 1 week | +6.50% | ||
| Current month | -3.87% | ||
| 1 month | +0.22% | ||
| 3 months | +19.34% | ||
| 6 months | +47.51% | ||
| Current year | +14.37% | ||
| 1 year | +51.86% | ||
| 3 years | +136.82% | ||
| 5 years | +648.43% |
Volumes
marketsDaily volume
256 834
Estimated daily volume
256 834
Avg. Volume 20 sessions
482 755
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
88 339 337.45
Record volume 1
7 050 233
Record volume 2
6 091 428
Record volume 3
5 749 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 728 227 923
Net sales (USD)
3 518 761 000
Number of employees
4 816
Sales / Employee (USD)
730 640
Free-Float
99.11 %
Free-Float capitalization (USD)
6 668 015 795
Average Daily Capital Traded
1.31%
Highs and lows
1 week
172.50
183.69
1 month
169.44194.98
Current year
139.52194.98
1 year
116.14194.98
3 years
65.80194.98
5 years
10.85194.98
10 years
10.85194.98
Indicators
Moving average 5 days
179.36
Moving average 20 days
178.64
Moving average 50 days
171.88
Moving average 100 days
161.59
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
59.36
RSI 14 days
56.42
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +6.50% | +14.37% | +51.86% | 6.73B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| Average | +2.23% | +4.97% | +17.62% | +65.77% | ||
| Weighted average by Cap. | +1.90% | +4.64% | +18.19% | +64.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80427ccaded2a4c340ecdf.FVUNq93Uvah4wDIXjKWlITv0djtmYQCfeiPQocD0ayg.QxxI9JyS7t5Ok2cu2-PTGGSeJ3xQN2ztK0en5PGXCkMjbVLTh-z6_yuxVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 183 | 48,716 | 163,246 |
| 01:29:59 am | 183 | 272 | 114,530 |
| 01:29:59 am | 182.9 | 100 | 114,258 |
| 01:29:58 am | 183.1 | 741 | 114,158 |
| 01:29:58 am | 183.1 | 359 | 113,417 |
| 01:29:58 am | 183 | 100 | 113,058 |
| 01:29:57 am | 183.1 | 100 | 112,958 |
| 01:29:55 am | 183 | 100 | 112,858 |
| 01:29:51 am | 182.9 | 100 | 112,758 |
| 01:29:49 am | 183 | 162 | 112,658 |
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | +41.07% | ||
| 2022 | +2.01% | ||
| 2021 | +170.47% | ||
| 2020 | +1.61% | ||
| 2019 | +103.93% | ||
| 2018 | -7.51% | ||
| 2017 | -10.29% | ||
| 2016 | +49.44% |
- Stock Market
- Equities
- ATKR Stock
- Quotes Atkore Inc.
