ATINUM INVESTMENT CO., LTD Quotes Atinum Investment Co., Ltd
Equities
A021080
KR7021080007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,990 KRW | +0.50% |
|
+2.22% | -16.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2925 ₩ | 2970 ₩ | 2930 ₩ | 2975 ₩ | 2990 ₩ |
| Volume | 56 380 | 84 365 | 117 735 | 107 217 | 104 781 |
| Change | +1.21% | +1.54% | -1.35% | +1.54% | +0.50% |
| Opening | 2,870.00 | 2,925.00 | 2,950.00 | 2,930.00 | 2,975.00 |
| High | 2,945.00 | 2,985.00 | 2,965.00 | 2,975.00 | 2,990.00 |
| Low | 2,870.00 | 2,925.00 | 2,890.00 | 2,920.00 | 2,925.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | +2.22% | ||
| 3 months | -2.76% | ||
| 6 months | -1.97% | ||
| Current year | -16.60% | ||
| 1 year | +17.95% | ||
| 3 years | -33.63% | ||
| 5 years | +39.39% | ||
| 10 years | +149.17% |
Volumes
marketsDaily volume
104 781
Avg. Volume 20 sessions
132 367
Avg. Volume 20 sessions KRW
395 777 330.00
Avg. Volume 20 sessions USD
286 938.56
Record volume 1
92 098 790
Record volume 2
78 202 280
Record volume 3
74 741 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
140 647 394 483
Capitalization (USD)
101 969 361
Net sales (KRW)
6 660 497 993
Net sales (USD)
4 828 861
Number of employees
17
Sales / Employee (KRW)
391 794 000
Sales / Employee (USD)
284 051
Free-Float
62.36 %
Free-Float capitalization (KRW)
89 589 019 521
Free-Float capitalization (USD)
64 952 039
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 890.00
2 990.00
1 month
2 860.003 120.00
Current year
2 750.003 930.00
1 year
2 000.003 930.00
3 years
2 000.006 150.00
5 years
984.007 480.00
10 years
984.007 480.00
Indicators
Moving average 5 days
2 958.00
Moving average 20 days
2 959.00
Moving average 50 days
2 904.70
Moving average 100 days
3 003.35
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
58.10
RSI 14 days
56.01
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.22% | -16.60% | +17.95% | 10Cr | ||
| +0.10% | +0.25% | +18.72% | +31.23% | 316.48Cr | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 176.45Cr | ||
| +2.96% | +0.24% | +14.18% | +2.46% | 160.79Cr | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 120.63Cr | ||
| +3.19% | +2.56% | +22.48% | +14.02% | 81Cr | ||
| +0.17% | -3.44% | +6.81% | +17.62% | 65Cr | ||
| +0.36% | +6.98% | +40.10% | +84.00% | 60Cr | ||
| +0.65% | +7.49% | +44.88% | +126.46% | 53Cr | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 51Cr | ||
| +1.91% | +19.24% | +103.82% | +215.45% | 38Cr | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 31Cr | ||
| -1.92% | +3.48% | +22.77% | +87.25% | 30Cr | ||
| 0.00% | +1.80% | +3.67% | -4.24% | 29Cr | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 27Cr | ||
| -2.19% | +0.94% | +45.54% | +6.91% | 26Cr | ||
| Average | +0.34% | +2.61% | +18.92% | +33.64% | ||
| Weighted average by Cap. | +0.58% | +1.44% | +16.91% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.60% | ||
| 2023 | +36.83% | ||
| 2022 | -50.66% | ||
| 2021 | +104.62% | ||
| 2020 | +33.76% | ||
| 2019 | -4.20% | ||
| 2018 | -18.67% | ||
| 2017 | +10.18% | ||
| 2016 | -1.74% | ||
| 2015 | +74.90% | ||
| 2014 | +1.94% | ||
| 2013 | +36.36% | ||
| 2012 | +64.24% | ||
| 2011 | +9.51% | ||
| 2010 | -10.85% | ||
| 2009 | -9.92% | ||
| 2008 | -12.67% | ||
| 2007 | +12.78% | ||
| 2006 | -18.40% | ||
| 2005 | +56.73% | ||
| 2004 | -7.96% | ||
| 2003 | +126.00% | ||
| 2002 | -60.94% | ||
| 2001 | -1.54% | ||
| 2000 | -33.67% |
- Stock Market
- Equities
- A021080 Stock
- Quotes Atinum Investment Co., Ltd
