ATI PHYSICAL THERAPY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 USD | +2.15% |
|
+5.96% | -30.46% |
| 15/03 | ATI Physical Therapy, Inc. Announces Management Changes, Effective March 28, 2024 | CI |
| 26/02 | ATI Physical Therapy, Inc. Provides Revenue Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.0501 $ | 4.0601 $ | 4.18 $ | 4.27 $ |
| Volume | 3 743 | 977 | 1 069 | 2 017 |
| Change | -0.45% | +0.25% | +2.95% | +2.15% |
| Opening | 4.07 | 4.10 | 4.05 | 4.23 |
| High | 4.19 | 4.10 | 4.19 | 4.31 |
| Low | 4.03 | 4.06 | 4.05 | 4.22 |
Performance
| 1 day | +2.15% | ||
| 1 week | +5.96% | ||
| Current month | -23.48% | ||
| 1 month | -23.48% | ||
| 3 months | -33.80% | ||
| 6 months | -41.67% | ||
| Current year | -30.46% | ||
| 1 year | -68.53% | ||
| 3 years | -99.15% |
Volumes
marketsDaily volume
2 017
Estimated daily volume
2 017
Avg. Volume 20 sessions
6 323
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
26 999.21
Record volume 1
592 997
Record volume 2
426 784
Record volume 3
367 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 769 182
Net sales (USD)
699 016 000
Number of employees
6 000
Sales / Employee (USD)
116 503
Free-Float
39.02 %
Free-Float capitalization (USD)
6 970 896
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.03
4.31
1 month
4.005.83
Current year
4.007.74
1 year
4.0014.50
3 years
4.00522.00
5 years
4.00652.50
10 years
4.00652.50
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.63
Moving average 50 days
5.82
Moving average 100 days
6.14
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+36.41%
Price spread / (MMA100)
+43.72%
STIM
RSI 9 days
31.39
RSI 14 days
29.45
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +5.96% | -30.46% | -68.53% | 18.77M | ||
| -0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
| +0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +3.78% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -15.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.46% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
| -3.50% | +2.14% | +12.69% | +63.20% | 9.35B | ||
| Average | +0.01% | +1.82% | +1.84% | +9.90% | ||
| Weighted average by Cap. | -0.55% | +0.00% | +1.58% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4DCeEhavESIvEwVOPZLflQ5eyEgiV-rnLgcJBRBOwh8.rXzcakCfYUpMVkAjVsCAplYwkR1oJJ2yR2I4SUM0iHWhXf1gLvw8alpAMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 4.27 | 225 | 1,255 |
| 11:11:00 pm | 4.31 | 130 | 1,030 |
| 11:02:30 pm | 4.28 | 100 | 900 |
| 10:59:11 pm | 4.27 | 200 | 800 |
| 10:57:46 pm | 4.3 | 100 | 600 |
| 10:54:27 pm | 4.23 | 100 | 500 |
| 10:54:22 pm | 4.22 | 100 | 400 |
| 10:54:22 pm | 4.23 | 100 | 300 |
| 10:54:22 pm | 4.225 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -30.46% | ||
| 2023 | -59.74% | ||
| 2022 | -91.00% | ||
| 2021 | -68.41% | ||
| 2020 | +7.30% |
- Stock Market
- Equities
- ATIP Stock
- Quotes ATI Physical Therapy, Inc.
