ATI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.9 USD | +0.29% |
|
+4.30% | +14.14% |
| 22/04 | KeyBanc Adjusts Price Target on ATI to $58 From $56, Maintains Overweight Rating | MT |
| 11/04 | ATI Inc. Announces Completion of Most Advanced Materials Finishing Operations | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 49.1 $ | 49.22 $ | 49.84 $ | 51.75 $ | 51.9 $ |
| Volume | 1 272 405 | 1 124 348 | 1 274 386 | 1 188 716 | 1 436 817 |
| Change | -1.33% | +0.24% | +1.26% | +3.83% | +0.29% |
| Opening | 49.27 | 48.95 | 48.91 | 50.26 | 51.69 |
| High | 49.40 | 49.45 | 50.18 | 51.82 | 52.29 |
| Low | 48.41 | 48.15 | 47.90 | 49.46 | 51.23 |
Performance
| 1 day | +0.29% | ||
| 1 week | +4.30% | ||
| Current month | +1.43% | ||
| 1 month | +1.74% | ||
| 3 months | +24.58% | ||
| 6 months | +37.78% | ||
| Current year | +14.14% | ||
| 1 year | +36.87% | ||
| 3 years | +119.92% | ||
| 5 years | +105.54% | ||
| 10 years | +26.06% |
Volumes
marketsDaily volume
1 436 817
Estimated daily volume
1 436 817
Avg. Volume 20 sessions
991 888
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
51 478 987.20
Record volume 1
24 623 730
Record volume 2
20 764 240
Record volume 3
17 993 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 439 760 995
Net sales (USD)
4 173 700 000
Number of employees
7 300
Sales / Employee (USD)
571 740
Free-Float
94.74 %
Free-Float capitalization (USD)
6 367 004 428
Average Daily Capital Traded
0.8%
Highs and lows
1 week
47.90
52.29
1 month
47.9052.98
Current year
38.0452.98
1 year
34.1052.98
3 years
13.8552.98
5 years
4.9552.98
10 years
4.9552.98
Indicators
Moving average 5 days
49.93
Moving average 20 days
50.79
Moving average 50 days
49.37
Moving average 100 days
45.92
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
44.93
RSI 14 days
48.70
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +4.30% | +14.14% | +36.87% | 6.44B | ||
| +1.02% | +0.87% | +21.75% | +2.10% | 135B | ||
| +1.19% | -1.21% | +10.83% | +31.94% | 77.91B | ||
| +1.12% | +2.96% | +22.02% | +33.50% | 50.29B | ||
| -1.50% | +2.09% | +38.41% | +175.61% | 43.87B | ||
| +1.17% | +4.29% | +3.06% | +11.48% | 40.69B | ||
| +0.84% | +7.10% | +43.28% | +175.17% | 31.95B | ||
| +0.11% | +2.98% | +82.93% | +97.67% | 24.31B | ||
| +1.64% | +6.64% | +21.28% | +45.05% | 23.26B | ||
| -1.44% | +0.99% | +27.89% | +127.93% | 20.94B | ||
| +1.52% | +1.56% | +47.91% | +107.22% | 13.36B | ||
| +0.79% | +2.14% | +64.37% | +59.71% | 12.09B | ||
| +1.08% | +3.00% | +51.58% | +58.14% | 11.09B | ||
| +0.57% | +1.48% | +7.28% | +37.79% | 10.97B | ||
| +0.16% | +2.26% | +13.04% | +56.44% | 10.44B | ||
| +0.25% | +2.53% | +4.11% | +11.88% | 9.25B | ||
| Average | +0.53% | +2.71% | +29.62% | +66.78% | ||
| Weighted average by Cap. | +0.65% | +2.10% | +25.89% | +54.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df16b63411a32983e6d03229704d.nJkScDcWzTKfv82ceEPnwKG5jBLvCjMeQzMCIsmkMRw.1cZrPkBfnkvxiJrbHQnWhdOP-1mMOF9RCnRjVIH1QGar4UYTACaXftqG-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 51.9 | 181,859 | 1,042,853 |
| 01:29:59 am | 51.91 | 264 | 860,994 |
| 01:29:59 am | 51.9 | 800 | 860,730 |
| 01:29:56 am | 51.88 | 100 | 859,930 |
| 01:29:55 am | 51.89 | 100 | 859,830 |
| 01:29:55 am | 51.88 | 200 | 859,730 |
| 01:29:55 am | 51.88 | 100 | 859,530 |
| 01:29:55 am | 51.88 | 100 | 859,430 |
| 01:29:55 am | 51.87 | 230 | 859,330 |
| 01:29:55 am | 51.88 | 471 | 859,100 |
Monthly variations
Annual change
| 2024 | +13.81% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Stock Market
- Equities
- ATI Stock
- Quotes ATI Inc.
