ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 EUR | -0.87% |
|
-0.87% | -6.40% |
Quotes 5-day view
Delayed Quote Athens S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.8 € | 5.75 € | 5.73 € | 5.75 € | 5.7 € |
| Volume | 28 286 | 37 306 | 27 074 | 17 090 | 28 250 |
| Change | +0.87% | -0.86% | -0.35% | +0.35% | -0.87% |
| Opening | 5.70 | 5.76 | 5.75 | 5.71 | 5.75 |
| High | 5.81 | 5.82 | 5.78 | 5.79 | 5.82 |
| Low | 5.70 | 5.69 | 5.69 | 5.69 | 5.69 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.87% | ||
| Current month | -4.52% | ||
| 1 month | -1.55% | ||
| 3 months | -1.04% | ||
| 6 months | +1.97% | ||
| Current year | -6.40% | ||
| 1 year | -12.84% | ||
| 3 years | -33.02% | ||
| 5 years | -4.20% | ||
| 10 years | -36.45% |
Volumes
marketsDaily volume
28 250
Estimated daily volume
28 639
Avg. Volume 20 sessions
34 886
Daily volume ratio
0.82
Avg. Volume 20 sessions
198 850.20
Avg. Volume 20 sessions USD
213 165.43
Record volume 1
10 830 180
Record volume 2
4 933 076
Record volume 3
4 884 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
609 854 451
Capitalization (USD)
653 757 873
Net sales (EUR)
351 602 000
Net sales (USD)
376 913 828
Number of employees
2 293
Sales / Employee (EUR)
153 337
Sales / Employee (USD)
164 376
Free-Float
38.67 %
Free-Float capitalization (EUR)
235 830 716
Free-Float capitalization (USD)
252 808 169
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.69
5.82
1 month
5.425.92
Current year
5.386.15
1 year
5.347.14
3 years
5.349.08
5 years
4.959.20
10 years
3.609.95
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.69
Moving average 50 days
5.68
Moving average 100 days
5.83
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
54.53
RSI 14 days
52.71
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.87% | -6.40% | -12.84% | 654M | ||
| +1.09% | +2.36% | -7.51% | -16.72% | 23.53B | ||
| +7.33% | +19.19% | -27.82% | -43.91% | 3.19B | ||
| -0.51% | +4.79% | +13.22% | -6.64% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| +1.08% | +0.04% | -17.20% | -28.63% | 1.72B | ||
| -0.05% | -3.71% | +1.32% | +21.49% | 1.6B | ||
| +0.38% | +0.19% | -11.04% | +38.62% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +26.69% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -19.94% | 1.15B | ||
| -1.01% | +2.74% | +13.75% | -21.42% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
| +2.01% | +5.00% | -23.16% | -30.54% | 876M | ||
| +0.39% | -0.15% | +3.34% | +1.96% | 634M | ||
| +0.28% | +0.51% | -7.82% | -15.68% | 507M | ||
| +2.02% | +14.77% | -19.04% | -18.05% | 455M | ||
| Average | -0.47% | +2.08% | -4.45% | -7.67% | ||
| Weighted average by Cap. | +0.25% | +1.79% | -6.26% | -12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec13327d676f3d3d301e8169244bcba.v9kZxLVbKhitNcyc_OEi-NHvlblwh1PgCyYABWu_s-E.569qlsANW2GZA_rVutISl6Kd0-M57j6iMxJhbhjs-dSGqyGw7ygbctoM_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:27 pm | 5.7 | 64 | 28,250 |
| 07:44:33 pm | 5.7 | 64 | 28,186 |
| 07:44:00 pm | 5.7 | 64 | 28,122 |
| 07:42:49 pm | 5.7 | 64 | 28,058 |
| 07:42:44 pm | 5.7 | 5 | 27,994 |
| 07:39:50 pm | 5.7 | 3 | 27,989 |
| 07:39:50 pm | 5.7 | 414 | 27,986 |
| 07:39:50 pm | 5.7 | 107 | 27,572 |
| 07:29:37 pm | 5.7 | 160 | 27,465 |
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | -10.44% | ||
| 2022 | -12.93% | ||
| 2021 | +13.68% | ||
| 2020 | -9.01% | ||
| 2019 | +51.00% | ||
| 2018 | -20.13% | ||
| 2017 | +12.19% | ||
| 2016 | +11.60% | ||
| 2015 | -20.00% | ||
| 2014 | -19.35% | ||
| 2013 | +49.04% | ||
| 2012 | +67.74% | ||
| 2011 | -33.05% | ||
| 2010 | -16.43% | ||
| 2009 | +6.13% | ||
| 2008 | -55.84% | ||
| 2007 | +63.71% | ||
| 2006 | +0.28% | ||
| 2005 | +45.16% | ||
| 2004 | -21.27% | ||
| 2003 | +74.03% | ||
| 2002 | -43.08% | ||
| 2001 | -19.14% | ||
| 2000 | +7.89% |
- Stock Market
- Equities
- EYDAP Stock
- Quotes Athens Water Supply and Sewerage Company S.A.
