Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.66 EUR | +2.79% | +1.22% | -10.03% |
2023 | Athens Medical C.S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Athens Medical C.S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.65 € | 1.64 € | 1.615 € | 1.615 € | 1.66 € |
Volume | 3 739 | 1 902 | 5 322 | 230 | 2 292 |
Change | +0.61% | -0.61% | -1.52% | 0.00% | +2.79% |
Opening | 1.59 | 1.69 | 1.68 | 1.67 | 1.615 |
High | 1.70 | 1.70 | 1.68 | 1.67 | 1.675 |
Low | 1.59 | 1.63 | 1.61 | 1.62 | 1.615 |
Performance
1 day | +2.79% | ||
1 week | +1.22% | ||
Current month | -4.87% | ||
1 month | -3.49% | ||
3 months | -7.78% | ||
6 months | +0.30% | ||
Current year | -10.03% | ||
1 year | +13.31% | ||
3 years | +4.40% | ||
5 years | -1.78% | ||
10 years | +88.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.79% | +1.22% | -10.03% | +13.31% | 150M | ||
-0.04% | -3.45% | -14.86% | -9.01% | 84.68B | ||
+1.04% | -0.01% | +14.63% | +9.25% | 81.12B | ||
-1.01% | -0.70% | +10.49% | +9.34% | 29.59B | ||
+2.68% | +0.62% | -10.11% | -11.03% | 16.73B | ||
+1.73% | +1.10% | -1.39% | +8.81% | 16.36B | ||
+0.26% | -1.76% | -31.58% | - | 11.77B | ||
+3.29% | -0.85% | +1.82% | -9.89% | 11.72B | ||
+3.38% | +4.43% | +32.10% | +53.10% | 11.71B | ||
+3.64% | -2.62% | -0.47% | -5.93% | 11.66B | ||
+3.44% | +7.74% | -7.06% | +19.65% | 11.37B | ||
+2.48% | +6.52% | +50.69% | +79.86% | 11.2B | ||
+1.08% | +4.28% | +10.22% | +13.38% | 11.18B | ||
+2.42% | +6.67% | - | - | 11.13B | ||
+2.56% | +4.18% | +30.76% | +36.71% | 9.53B | ||
+4.45% | +8.57% | +21.89% | +82.57% | 9.35B | ||
Average | +2.10% | +1.26% | +6.47% | +20.72% | ||
Weighted average by Cap. | +1.21% | -0.00% | +3.55% | +9.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:41:02 pm | 1.66 | 30 | 2,292 |
07:22:33 pm | 1.66 | 605 | 2,262 |
07:22:33 pm | 1.655 | 145 | 1,657 |
06:30:24 pm | 1.655 | 5 | 1,512 |
05:16:52 pm | 1.64 | 55 | 1,507 |
05:04:12 pm | 1.66 | 5 | 1,452 |
04:04:09 pm | 1.64 | 300 | 1,447 |
02:12:14 pm | 1.67 | 28 | 1,147 |
02:05:02 pm | 1.67 | 97 | 1,119 |
Monthly variations
Annual change
2024 | -12.47% | ||
2023 | +29.93% | ||
2022 | -15.98% | ||
2021 | +10.82% | ||
2020 | -27.73% | ||
2019 | +111.00% | ||
2018 | -31.51% | ||
2017 | +143.33% | ||
2016 | -1.64% | ||
2015 | -23.75% | ||
2014 | +9.89% | ||
2013 | -9.68% | ||
2012 | +210.00% | ||
2011 | -56.67% | ||
2010 | -54.20% | ||
2009 | +9.17% | ||
2008 | -73.80% | ||
2007 | -8.40% | ||
2006 | +80.51% | ||
2005 | +91.03% | ||
2004 | -13.17% | ||
2003 | -8.24% | ||
2002 | -52.11% | ||
2001 | -59.29% | ||
2000 | -63.57% | ||
1999 | +268.19% | ||
1998 | +55.60% | ||
1997 | +187.30% | ||
1996 | +17.98% | ||
1995 | +36.59% | ||
1994 | -25.04% | ||
1993 | -6.33% | ||
1992 | -20.95% |
- Stock Market
- Equities
- IATR Stock
- Quotes Athens Medical C.S.A.