ATHENA GLOBAL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 INR | -5.00% |
|
-9.74% | +10.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|
| Last | 111.66 ₹ | 106.08 ₹ | 100.8 ₹ |
| Volume | 2 591 | 2 973 | 4 443 |
| Change | +∞% | -5.00% | -5.00% |
| Opening | 111.66 | 106.80 | 100.8 |
| High | 111.66 | 106.80 | 100.8 |
| Low | 111.66 | 106.08 | 100.8 |
Performance
| 1 day | -5.00% | ||
| 1 week | -9.74% | ||
| Current month | +10.32% | ||
| 1 month | +19.78% | ||
| 3 months | +16.60% | ||
| 6 months | +8.25% | ||
| Current year | +10.57% | ||
| 1 year | +88.37% | ||
| 3 years | +62.29% | ||
| 5 years | +145.80% | ||
| 10 years | +938.97% |
Volumes
marketsDaily volume
4 443
Estimated daily volume
4 443
Avg. Volume 20 sessions
10 787
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
1 087 113.86
Avg. Volume 20 sessions USD
13 011.67
Record volume 1
900 415
Record volume 2
900 266
Record volume 3
844 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 561 556 605
Capitalization (USD)
18 690 271
Net sales (INR)
120 154 000
Net sales (USD)
1 438 123
Number of employees
62
Sales / Employee (INR)
1 937 968
Sales / Employee (USD)
23 196
Free-Float
26.73 %
Free-Float capitalization (INR)
399 008 094
Free-Float capitalization (USD)
4 775 728
Average Daily Capital Traded
0.07%
Highs and lows
1 week
100.78
111.66
1 month
82.05129.89
Current year
80.00129.89
1 year
45.09129.89
3 years
43.20129.89
5 years
24.05129.89
10 years
7.04129.89
Indicators
Moving average 20 days
98.45
Moving average 50 days
92.67
Moving average 100 days
92.49
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
61.21
RSI 14 days
62.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -9.74% | +10.57% | +88.37% | 18.69M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.45% | +1.07% | +1.65% | +20.89% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| -0.08% | +0.86% | +16.33% | +39.75% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.28% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.66% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| +0.03% | +3.18% | +0.45% | +11.76% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.38% | -0.09% | +4.97% | +29.99% | 31.12B | ||
| +0.14% | +1.75% | -1.17% | -5.90% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | -0.14% | +0.80% | +3.19% | +31.22% | ||
| Weighted average by Cap. | +0.23% | +2.10% | +3.70% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538a73634.SJ05MmOpPpRvWXejiNdiXWAHx86PcgNF6cBZx3bQ968.GthvYzmdbecWDwDbvIBWBRFIlqD8Xy4B3ao8kDvhqOcp9G57C_54pl0ULg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:14 pm | 100.8 | 1 | 4,443 |
| 03:23:33 pm | 100.8 | 1 | 4,442 |
| 03:23:26 pm | 100.8 | 8 | 4,441 |
| 03:19:02 pm | 100.8 | 1 | 4,433 |
| 02:53:39 pm | 100.8 | 5 | 4,432 |
| 02:43:06 pm | 100.8 | 20 | 4,427 |
| 02:42:49 pm | 100.8 | 60 | 4,407 |
| 02:36:55 pm | 100.8 | 1 | 4,347 |
| 02:26:53 pm | 100.8 | 50 | 4,346 |
Monthly variations
Annual change
| 2024 | +16.38% | ||
| 2023 | +38.95% | ||
| 2022 | -18.00% | ||
| 2021 | +92.08% | ||
| 2020 | +1.59% | ||
| 2019 | +4.33% | ||
| 2018 | +68.67% | ||
| 2017 | -31.47% | ||
| 2016 | +147.27% | ||
| 2015 | +66.06% | ||
| 2014 | -33.23% | ||
| 2013 | 0.00% | ||
| 2012 | -13.59% | ||
| 2011 | -20.28% | ||
| 2010 | +42.41% | ||
| 2009 | -45.04% | ||
| 2008 | -48.02% | ||
| 2007 | +23.09% | ||
| 2006 | +35.66% | ||
| 2005 | +82.01% | ||
| 2004 | +15.56% | ||
| 2003 | +35.48% | ||
| 2002 | -18.42% | ||
| 2001 | -72.86% | ||
| 2000 | -83.89% |
- Stock Market
- Equities
- ATHENAGLO Stock
- Quotes Athena Global Technologies Limited
