ATHARV ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 INR | +0.85% |
|
+0.85% | -5.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.28 ₹ | 2.34 ₹ | 2.34 ₹ | 2.36 ₹ | 2.36 ₹ |
| Volume | 4 300 | 14 168 | 857 | 3 122 | 3 122 |
| Change | -2.56% | +2.63% | 0.00% | +0.85% | +0.85% |
| Opening | 2.34 | 2.34 | 2.34 | 2.05 | 2.05 |
| High | 2.34 | 2.47 | 2.34 | 2.36 | 2.36 |
| Low | 2.13 | 2.34 | 2.17 | 2.05 | 2.05 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.85% | ||
| Current month | +1.72% | ||
| 1 month | +2.61% | ||
| 3 months | +2.61% | ||
| 6 months | -12.59% | ||
| Current year | -5.98% | ||
| 1 year | -11.61% | ||
| 3 years | +143.30% | ||
| 5 years | +136.00% | ||
| 10 years | -91.26% |
Volumes
marketsDaily volume
3 122
Estimated daily volume
3 122
Avg. Volume 20 sessions
8 521
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
20 109.56
Avg. Volume 20 sessions USD
241.52
Record volume 1
1 246 911
Record volume 2
838 878
Record volume 3
675 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 673 772
Capitalization (USD)
476 482
Net sales (INR)
8 092 652
Net sales (USD)
97 193
Free-Float
58.3 %
Free-Float capitalization (INR)
23 128 544
Free-Float capitalization (USD)
277 774
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.05
2.47
1 month
2.052.58
Current year
2.002.92
1 year
2.003.31
3 years
0.883.58
5 years
0.363.58
10 years
0.3641.40
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.28
Moving average 50 days
2.28
Moving average 100 days
2.37
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
54.69
RSI 14 days
52.62
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.85% | -5.98% | -11.61% | 476K | ||
| +0.66% | -4.03% | -2.68% | -6.85% | 1.71B | ||
| -0.68% | +6.30% | -25.74% | +47.89% | 380M | ||
| +0.76% | +0.76% | -18.70% | -10.51% | 221M | ||
| +1.91% | +1.55% | -26.36% | -1.96% | 197M | ||
| +0.23% | -0.58% | +1.28% | +18.26% | 175M | ||
| -0.14% | +6.56% | +48.45% | +78.45% | 132M | ||
| +5.00% | -0.42% | +126.96% | +3,168.31% | 121M | ||
| -0.31% | -4.01% | +23.58% | +48.87% | 103M | ||
| Average | +0.92% | +2.00% | +13.42% | +370.09% | ||
| Weighted average by Cap. | +0.66% | +0.97% | +0.24% | +133.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d2dd87281a52b11db.sl1tRAqXopy3m7nKTW-UkspxBQbrUZbvbvjGyTpkmHY.hzQZAkn67PaGov6dJgjSoIA7UU-aCfmDWsqVq24q3D2FJRRzYMfk9OPCjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 2.36 | 834 | 3,122 |
| 02:15:00 pm | 2.16 | 213 | 2,288 |
| 01:15:00 pm | 2.36 | 2,000 | 2,075 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | -0.40% | ||
| 2022 | +17.76% | ||
| 2021 | +174.36% | ||
| 2020 | -27.10% | ||
| 2019 | -31.85% | ||
| 2018 | -90.13% | ||
| 2017 | -0.62% | ||
| 2016 | -35.48% | ||
| 2015 | +48.95% | ||
| 2014 | -43.75% | ||
| 2013 | +44.39% | ||
| 2012 | +52.99% | ||
| 2011 | +121.49% | ||
| 2010 | -71.47% |
- Stock Market
- Equities
- ATHARVENT6 Stock
- Quotes Atharv Enterprises Limited
