ATEAM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 648 JPY | +2.53% |
|
+4.01% | +12.89% |
| 21/03 | Ateam Inc. Provides Special Dividend Guidance for the Fiscal Year Ending July 31, 2024 | CI |
| 11/03 | Japanese Shares Slip Back Below 39,000 Mark on Chip Decline, Strong Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 625 ¥ | 623 ¥ | 607 ¥ | 632 ¥ | 648 ¥ |
| Volume | 33 800 | 11 800 | 35 600 | 37 900 | 56 200 |
| Change | +∞% | -0.32% | -2.57% | +4.12% | +2.53% |
| Opening | 629.00 | 626.00 | 620.00 | 618.00 | 633 |
| High | 631.00 | 626.00 | 620.00 | 634.00 | 649 |
| Low | 622.00 | 618.00 | 607.00 | 618.00 | 629 |
Performance
| 1 day | +2.53% | ||
| 1 week | +4.01% | ||
| Current month | +3.68% | ||
| 1 month | +0.93% | ||
| 3 months | +16.34% | ||
| 6 months | +1.25% | ||
| Current year | +12.89% | ||
| 1 year | -6.09% | ||
| 3 years | -60.29% | ||
| 5 years | -59.35% | ||
| 10 years | -71.01% |
Volumes
marketsDaily volume
56 200
Estimated daily volume
56 200
Avg. Volume 20 sessions
44 958
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
29 132 784.00
Avg. Volume 20 sessions USD
187 207.27
Record volume 1
14 536 000
Record volume 2
14 031 400
Record volume 3
12 816 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 818 034 236
Capitalization (USD)
75 942 688
Net sales (JPY)
27 552 000 000
Net sales (USD)
177 049 152
Number of employees
872
Sales / Employee (JPY)
31 596 330
Sales / Employee (USD)
203 038
Free-Float
51.43 %
Free-Float capitalization (JPY)
6 479 475 396
Free-Float capitalization (USD)
41 637 109
Average Daily Capital Traded
0.25%
Highs and lows
1 week
607.00
649.00
1 month
607.00652.00
Current year
542.00672.00
1 year
528.00767.00
3 years
528.001 897.00
5 years
495.001 897.00
10 years
495.004 340.00
Indicators
Moving average 5 days
622.60
Moving average 20 days
630.90
Moving average 50 days
618.44
Moving average 100 days
595.92
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
53.41
RSI 14 days
52.64
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +4.01% | +12.89% | -6.09% | 75.94M | ||
| -1.20% | +0.28% | +23.09% | +6.04% | 435B | ||
| +1.51% | +10.05% | +24.47% | +87.76% | 261B | ||
| -1.51% | +6.28% | +14.39% | +86.57% | 147B | ||
| -1.35% | +0.78% | +17.39% | +33.29% | 102B | ||
| -1.35% | +0.24% | +21.44% | +6.70% | 88.64B | ||
| -0.48% | +6.28% | +58.61% | +110.26% | 59.33B | ||
| -1.73% | -10.60% | +16.86% | +83.72% | 47.25B | ||
| +1.27% | +1.02% | +5.80% | +23.94% | 37.76B | ||
| -0.63% | +3.33% | +19.16% | +16.25% | 35.71B | ||
| +1.26% | +25.26% | +13.12% | +99.43% | 28.62B | ||
| +2.09% | 0.00% | +58.00% | +201.16% | 19.8B | ||
| +0.80% | +4.71% | +2.13% | +32.15% | 16.03B | ||
| +1.02% | +1.81% | -8.87% | -13.49% | 16B | ||
| 0.00% | +0.26% | +1.33% | +41.49% | 12.77B | ||
| +0.26% | +10.23% | +9.69% | +101.39% | 10.72B | ||
| Average | -0.36% | +4.27% | +18.09% | +56.91% | ||
| Weighted average by Cap. | -1.50% | +5.58% | +21.96% | +47.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
690c66e6305a3084b54d72.1Zn_96DQ6weFi_JF1rehrxzR-aevZ4NktgzNOrauua4.rNS6hMecn3_876YWl-PJxGuw1IrEAukqh2-Jc-HBztyc68-n87SvS7bspw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 648 | 9,000 | 56,200 |
| 11:29:56 am | 649 | 200 | 47,200 |
| 11:29:38 am | 648 | 100 | 47,000 |
| 11:29:25 am | 648 | 100 | 46,900 |
| 11:29:23 am | 648 | 200 | 46,800 |
| 11:29:23 am | 647 | 300 | 46,600 |
| 11:29:23 am | 646 | 200 | 46,300 |
| 11:29:02 am | 646 | 100 | 46,100 |
| 11:28:58 am | 646 | 100 | 46,000 |
| 11:28:51 am | 646 | 400 | 45,900 |
Monthly variations
Annual change
| 2024 | +10.10% | ||
| 2023 | -20.83% | ||
| 2022 | -15.99% | ||
| 2021 | -19.72% | ||
| 2020 | -2.09% | ||
| 2019 | -24.28% | ||
| 2018 | -46.49% | ||
| 2017 | +17.62% | ||
| 2016 | +30.10% | ||
| 2015 | -29.16% | ||
| 2014 | -33.51% | ||
| 2013 | +200.20% | ||
| 2012 | +202.54% |
- Stock Market
- Equities
- 3662 Stock
- Quotes Ateam Inc.