|
Market Closed -
Oslo Bors
09:15:00 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 165.40 NOK | -1.31% |
|
-1.66% | +4.82% |
| 30/10 | Danske Bank raises price target for Atea to NOK 180 (173), reiterates hold - BN | FW |
| 22/10 | Atea ASA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Oslo Bors
ATEA 165.40 kr
-1.31%
93.93L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEA | 165.40NOK | -1.31% | 93.93L kr | ||
CBOE
| ATEAo | 165.60NOK | -1.19% | 38.99L kr | |
|
OTC Markets
| ATAZF | 17.00USD | -4.44% | 8.5T $ | |
|
CBOE
| 0JWO | 165.40NOK | -0.12% | 78.9T kr | |
|
London S.E.
| 0JWO | 165.50NOK | -2.42% | 29.29T kr | |
|
Nasdaq Stockholm
| ATEAO | 168.00NOK | -1.29% | 16.8T kr | |
|
Deutsche Boerse AG
| MKL | 15.94EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| MKL | 15.64EUR | -1.88% | 0 € | |
|
Boerse Muenchen
| MKL | 15.70EUR | -2.48% | 0 € | |
|
Tradegate
| MKL | 15.70EUR | -1.75% | 0 € | |
|
Berne S.E.
| MKL | 14.36CHF | -2.32% | 0 CHF |
Quotes 5-day view: Atea ASA
Real-time Oslo Bors
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 169.00 | NOK 167.60 | NOK 170.40 | NOK 167.60 | NOK 165.40 |
| Volume | 50,442 | 63,666 | 46,213 | 79,533 | 56,787 |
| Change | +0.48% | -0.83% | +1.67% | -1.64% | -1.31% |
| Opening | NOK 168.20 | NOK 166.20 | NOK 167.60 | NOK 169.80 | NOK 166.00 |
| High | NOK 170.00 | NOK 168.40 | NOK 170.60 | NOK 171.60 | NOK 166.60 |
| Low | NOK 167.00 | NOK 165.20 | NOK 167.00 | NOK 167.40 | NOK 164.60 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.66% | ||
| Current month | -1.66% | ||
| 1 month | +0.85% | ||
| 3 months | -3.84% | ||
| 6 months | +1.60% | ||
| Current year | +4.82% | ||
| 1 year | +10.71% | ||
| 3 years | +36.92% | ||
| 5 years | +6.03% | ||
| 10 years | +122.01% |
Volumes
marketsDaily volume
56,787
Estimated daily volume
56,787
Avg. Volume 20 sessions
98,755
Daily volume ratio
0.58
Avg. Volume 20 sessions NOK
1,63,34,077
Avg. Volume 20 sessions USD
17,27,802.33
Record volume 1
2,34,30,170
Record volume 2
1,62,97,690
Record volume 3
1,38,46,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
18,45,28,82,755
Market Cap (USD)
1,95,39,41,077
Net sales (NOK)
37,37,60,00,000
Net sales (USD)
3,95,76,74,400
Number of employees
8,069
Sales / Employee (NOK)
46,32,049
Sales / Employee (USD)
4,90,479
Free-Float
69.5%
Free-Float capitalization (NOK)
12,91,91,21,420
Free-Float capitalization (USD)
1,36,79,81,489
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
168
Moving average 20 days
166.11
Moving average 50 days
167.48
Moving average 100 days
168.71
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.00%
RSI 9 days
49.95
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -1.66% | +10.71% | +36.92% | 195.39Cr | |
| -0.85% | -4.97% | -21.58% | +64.46% | 23TCr | |
| -3.94% | -6.77% | -10.71% | +3.00% | 18TCr | |
| -1.76% | +0.88% | +7.94% | -16.80% | 15TCr | |
| +0.11% | -0.16% | -17.02% | -26.09% | 9.62TCr | |
| +2.35% | -9.87% | +4.22% | +91.32% | 9.72TCr | |
| +9.91% | -4.26% | +18.97% | +325.84% | 9.63TCr | |
| -2.20% | +0.80% | -9.05% | +5.64% | 7.01TCr | |
| +1.20% | -0.30% | -19.45% | -15.81% | 5.09TCr | |
| +0.66% | +0.83% | -5.66% | +13.41% | 4.15TCr | |
| Average | +0.42% | -2.24% | -4.16% | +48.19% | 10.15TCr | |
| Weighted average by Cap. | -0.03% | -2.93% | -6.79% | +50.07% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fe6a5.xXbVYeX0DM70yoHLfD6kwhWhICoVFo8FgxWbsnTU0uQ.qCWjA9SmWJ-Rie-sKEjOk2fQS2Zdftw06n7C-TGz5Z6CA4YSpKRmvYyL6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:08 pm | 165.40 | 17 | 56,787 |
| 08:55:08 pm | 165.40 | 55 | 56,770 |
| 08:55:08 pm | 165.40 | 150 | 56,715 |
| 08:55:08 pm | 165.40 | 237 | 56,565 |
| 08:55:08 pm | 165.40 | 58 | 56,328 |
| 08:55:08 pm | 165.40 | 9 | 56,270 |
| 08:55:08 pm | 165.40 | 5 | 56,261 |
| 08:55:08 pm | 165.40 | 122 | 56,256 |
| 08:55:08 pm | 165.40 | 111 | 56,134 |
| 08:55:08 pm | 165.40 | 133 | 56,023 |
Price Extremes
| 1 week | 164.6 |  | 171.6 |
| 1 month | 157 | | 175.2 |
| Current year | 134.4 | | 179 |
| 1 year | 134.4 | | 179 |
| 3 years | 117.2 | | 179 |
| 5 years | 92 | | 179 |
| 10 years | 66.2 | | 182 |
Monthly variations
Annual variations
| 2026 | +4.82% | ||
| 2025 | +11.60% | ||
| 2024 | +9.44% | ||
| 2023 | +13.33% | ||
| 2022 | -30.49% | ||
| 2021 | +35.31% | ||
| 2020 | -5.75% | ||
| 2019 | +15.86% | ||
| 2018 | -3.90% | ||
| 2017 | +45.28% | ||
| 2016 | +8.16% | ||
| 2015 | -4.55% | ||
| 2014 | +28.87% | ||
| 2013 | -0.42% | ||
| 2012 | 0.00% | ||
| 2011 | +3.00% | ||
| 2010 | +16.50% | ||
| 2009 | +201.20% | ||
| 2008 | -59.71% | ||
| 2007 | +17.05% | ||
| 2006 | +57.14% | ||
| 2005 | -25.83% | ||
| 2004 | -46.26% | ||
| 2003 | +8.08% | ||
| 2002 | -50.94% | ||
| 2001 | -69.10% | ||
| 2000 | -64.64% | ||
| 1999 | +29.33% | ||
| 1998 | +47.64% | ||
| 1997 | +117.09% | ||
| 1996 | +64.79% | ||
| 1995 | +86.84% | ||
| 1994 | +18.75% | ||
| 1993 | +220.00% | ||
| 1992 | +50.00% | ||
| 1991 | 0.00% | ||
| 1990 | +17.65% | ||
| 1989 | -15.00% |
- Stock Market
- Stocks
- ATEA Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
