|
Real-time
Oslo Bors
07:08:24 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 166.40 NOK | +0.85% |
|
-1.77% | +5.45% |
| 01/09 | SB1 Markets downgrades Atea to neutral (buy), target price NOK 180 (175) | FW |
| 17/07 | Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN | FW |
Stock exchange
Oslo Bors
ATEA 166.40 kr
+0.85%
83.03L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEA | 166.40NOK | +0.85% | 83.03L kr | ||
CBOE
| ATEAo | 166.40NOK | +0.97% | 41.59L kr | |
|
London S.E.
| 0JWO | 166.68NOK | +1.45% | 63.17T kr | |
|
Nasdaq Stockholm
| ATEAO | 165.20NOK | -0.72% | 37.17T kr | |
|
Tradegate
| MKL | 15.00EUR | -0.53% | 900 € | |
|
Deutsche Boerse AG
| MKL | 15.04EUR | -0.40% | 0 € | |
|
CBOE
| 0JWO | 165.60NOK | -.--% | 0 kr | |
|
Börse Stuttgart
| MKL | 15.34EUR | +1.86% | 0 € | |
|
Boerse Muenchen
| MKL | 15.30EUR | +0.92% | 0 € | |
|
Berne S.E.
| MKL | 14.34CHF | +0.01% | 0 CHF |
Quotes 5-day view: Atea ASA
Real-time Oslo Bors
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 167.20 | NOK 164.20 | NOK 165.00 | NOK 165.00 | NOK 166.40 |
| Volume | 42,086 | 97,202 | 84,213 | 1,02,679 | 49,898 |
| Change | -1.30% | -1.79% | +0.49% | 0.00% | +0.85% |
| Opening | NOK 170.00 | NOK 169.00 | NOK 164.60 | NOK 165.20 | NOK 163.80 |
| High | NOK 170.40 | NOK 169.60 | NOK 166.80 | NOK 166.80 | NOK 166.80 |
| Low | NOK 167.00 | NOK 164.20 | NOK 163.00 | NOK 164.80 | NOK 163.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.77% | ||
| Current month | +0.85% | ||
| 1 month | -4.04% | ||
| 3 months | -4.70% | ||
| 6 months | +19.54% | ||
| Current year | +5.45% | ||
| 1 year | +14.44% | ||
| 3 years | +27.22% | ||
| 5 years | +11.83% | ||
| 10 years | +104.17% |
Volumes
marketsDaily volume
49,898
Estimated daily volume
55,155
Avg. Volume 20 sessions
65,327
Daily volume ratio
0.84
Avg. Volume 20 sessions NOK
1,08,70,412.8
Avg. Volume 20 sessions USD
11,28,674.96
Record volume 1
2,34,30,170
Record volume 2
1,62,97,690
Record volume 3
1,38,46,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
18,38,76,44,056
Market Cap (USD)
1,91,72,84,891
Net sales (NOK)
37,37,60,00,000
Net sales (USD)
3,89,72,06,182
Number of employees
8,091
Sales / Employee (NOK)
46,19,454
Sales / Employee (USD)
4,81,672
Free-Float
69.5%
Free-Float capitalization (NOK)
12,88,78,78,081
Free-Float capitalization (USD)
1,34,38,22,724
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
166.16
Moving average 20 days
168.32
Moving average 50 days
171.07
Moving average 100 days
167.91
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
36.89
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -1.77% | +14.44% | +27.22% | 191.73Cr | |
| +5.54% | -5.51% | -22.05% | +56.76% | 21TCr | |
| +2.77% | -3.37% | -3.14% | +13.21% | 19TCr | |
| -0.06% | -1.43% | +61.83% | +450.89% | 12TCr | |
| -0.50% | +1.42% | +50.55% | +122.27% | 12TCr | |
| +23.39% | -0.08% | -25.64% | -40.29% | 11TCr | |
| +1.19% | -0.57% | -28.80% | -40.95% | 7.74TCr | |
| +1.02% | -0.33% | -28.05% | -8.68% | 5.76TCr | |
| +0.10% | +0.25% | -36.34% | - | 4.8TCr | |
| +1.14% | +0.23% | +16.10% | +127.90% | 4.37TCr | |
| Average | +3.46% | -1.41% | -0.11% | +78.70% | 9.8TCr | |
| Weighted average by Cap. | +4.38% | -1.91% | +0.81% | +88.06% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
661b816b4197c390dd79253680e7.-yo7daKJ_u2buyDOAPcYDHHqIc1wDmcfjyxabb-SsGs.z35SIcfLmYr6j1GoUL9VagSmZp81STFq9gE4KO2jySG2GAJM9e-tsvTUQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:24 pm | 166.40 | 5 | 49,898 |
| 07:08:02 pm | 166.40 | 52 | 49,893 |
| 07:08:02 pm | 166.40 | 32 | 49,841 |
| 07:05:35 pm | 166.60 | 1 | 49,809 |
| 07:00:53 pm | 166.60 | 29 | 49,808 |
| 07:00:53 pm | 166.60 | 5 | 49,779 |
| 07:00:53 pm | 166.60 | 167 | 49,774 |
| 07:00:53 pm | 166.60 | 29 | 49,607 |
| 07:00:53 pm | 166.60 | 10 | 49,578 |
| 07:00:53 pm | 166.60 | 62 | 49,568 |
Price Extremes
| 1 week | 163 |  | 170.4 |
| 1 month | 163 | | 173.6 |
| Current year | 134.4 | | 179 |
| 1 year | 134.4 | | 179 |
| 3 years | 111 | | 179 |
| 5 years | 92 | | 179 |
| 10 years | 66.2 | | 182 |
Monthly variations
Annual variations
| 2026 | +4.56% | ||
| 2025 | +11.60% | ||
| 2024 | +9.44% | ||
| 2023 | +13.33% | ||
| 2022 | -30.49% | ||
| 2021 | +35.31% | ||
| 2020 | -5.75% | ||
| 2019 | +15.86% | ||
| 2018 | -3.90% | ||
| 2017 | +45.28% | ||
| 2016 | +8.16% | ||
| 2015 | -4.55% | ||
| 2014 | +28.87% | ||
| 2013 | -0.42% | ||
| 2012 | 0.00% | ||
| 2011 | +3.00% | ||
| 2010 | +16.50% | ||
| 2009 | +201.20% | ||
| 2008 | -59.71% | ||
| 2007 | +17.05% | ||
| 2006 | +57.14% | ||
| 2005 | -25.83% | ||
| 2004 | -46.26% | ||
| 2003 | +8.08% | ||
| 2002 | -50.94% | ||
| 2001 | -69.10% | ||
| 2000 | -64.64% | ||
| 1999 | +29.33% | ||
| 1998 | +47.64% | ||
| 1997 | +117.09% | ||
| 1996 | +64.79% | ||
| 1995 | +86.84% | ||
| 1994 | +18.75% | ||
| 1993 | +220.00% | ||
| 1992 | +50.00% | ||
| 1991 | 0.00% | ||
| 1990 | +17.65% | ||
| 1989 | -15.00% |
- Stock Market
- Stocks
- ATEA Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
