|
Market Closed -
CBOE
07:50:00 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 174.60 NOK | -0.57% |
|
-1.90% | +11.42% |
| 17/07 | Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN | FW |
| 16/07 | Atea ASA, Q2 2026 Earnings Call, Jul 15, 2026 |
Stock exchange
CBOE
ATEAo 174.60 kr
-0.57%
30.36L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEA | 175.00NOK | -0.34% | 67.57L kr | ||
CBOE
| ATEAo | 174.60NOK | -0.57% | 30.36L kr | |
|
Nasdaq Stockholm
| ATEAO | 176.00NOK | +1.62% | 1L kr | |
|
London S.E.
| 0JWO | 175.30NOK | +0.23% | 59.43T kr | |
|
OTC Markets
| ATAZF | 17.79USD | +1.43% | 1.78T $ | |
|
Deutsche Boerse AG
| MKL | 16.10EUR | +1.39% | 0 € | |
|
CBOE
| 0JWO | 175.20NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| MKL | 16.08EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| MKL | 16.10EUR | -0.86% | 0 € | |
|
Tradegate
| MKL | 16.16EUR | -0.25% | 0 € | |
|
Berne S.E.
| MKL | 15.09CHF | -0.38% | 0 CHF |
Quotes 5-day view: Atea ASA
Real-time CBOE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 174.00 | NOK 174.80 | NOK 173.80 | NOK 173.80 | NOK 175.60 |
| Volume | 23,845 | 13,525 | 16,401 | 16,256 | 5,994 |
| Change | -2.79% | +0.46% | -0.57% | 0.00% | +1.04% |
| Opening | NOK 177.20 | NOK 174.80 | NOK 174.30 | NOK 174.00 | NOK 174.00 |
| High | NOK 177.20 | NOK 176.00 | NOK 176.00 | NOK 175.00 | NOK 175.60 |
| Low | NOK 173.40 | NOK 174.70 | NOK 173.80 | NOK 172.90 | NOK 173.40 |
Performance
| 1 week | +0.34% | ||
| Current month | +1.63% | ||
| 1 month | +6.20% | ||
| 3 months | +8.85% | ||
| 6 months | +21.76% | ||
| Current year | +10.79% | ||
| 1 year | +19.67% | ||
| 3 years | +35.77% | ||
| 5 years | +2.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
19,56,39,25,282
Market Cap (USD)
2,10,36,29,784
Net sales (NOK)
37,37,60,00,000
Net sales (USD)
4,01,88,90,160
Free-Float
69.5 %
Free-Float capitalization (NOK)
13,71,23,32,207
Free-Float capitalization (USD)
1,47,44,31,640
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
174.4
Moving average 20 days
172.34
Moving average 50 days
168.75
Moving average 100 days
162.51
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-6.92%
RSI 9 days
54.57
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -1.90% | +19.67% | +35.77% | 210.36Cr | |
| -1.97% | -1.40% | -4.56% | +61.10% | 22TCr | |
| -3.00% | -1.87% | +64.01% | +107.31% | 12TCr | |
| +0.67% | +5.45% | -28.04% | -40.85% | 11TCr | |
| -0.78% | -3.26% | -25.21% | -32.79% | 8.7TCr | |
| +1.53% | +4.99% | -26.00% | +6.08% | 6.22TCr | |
| +0.80% | -3.35% | -24.03% | -19.74% | 4.74TCr | |
| +1.48% | -3.67% | +2.98% | +105.96% | 3.98TCr | |
| +1.10% | -8.92% | +1.53% | +215.06% | 3.88TCr | |
| +1.50% | -2.79% | -9.84% | +11.80% | 3.68TCr | |
| Average | +0.14% | -1.77% | -2.95% | +44.97% | 7.65TCr | |
| Weighted average by Cap. | -0.60% | -0.19% | -2.49% | +40.50% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a08dbb37f27ef7e1d4f3aa0.dlNg9cihQ00bfbJtzbOPg529sOdSJ8pwoSeXgNzJEkY.RhUpx5H3NjdrTPkkr9iiu_f7w5IdHpoS5nD67uX-dhwnFy_Y_9J7CS8I6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:49:51 pm | 174.60 | 4 | 17,386 |
| 07:49:51 pm | 174.60 | 16 | 17,382 |
| 07:49:51 pm | 174.60 | 41 | 17,366 |
| 07:49:51 pm | 174.40 | 3 | 17,325 |
| 07:48:36 pm | 174.60 | 16 | 17,322 |
| 07:48:00 pm | 174.40 | 43 | 17,306 |
| 07:47:20 pm | 174.60 | 42 | 17,263 |
| 07:46:40 pm | 174.60 | 68 | 17,221 |
| 07:46:40 pm | 174.60 | 55 | 17,153 |
Course Extremes
| 1 week | 172.9 |  | 176 |
| 1 month | 164.2 | | 179 |
| 3 years | 111.6 | | 179 |
| 5 years | 91.95 | | 181.6 |
Monthly variations
Annual variations
| 2026 | +10.79% | ||
| 2025 | +11.77% | ||
| 2024 | +8.80% | ||
| 2023 | +13.88% | ||
| 2022 | -30.27% | ||
| 2021 | +34.43% | ||
| 2020 | -5.16% |
- Stock Market
- Stocks
- ATEA Stock
- ATEAo Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
