ATAA EDUCATIONAL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 SAR | -1.11% |
|
-3.79% | -1.11% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 21/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|---|
| Last | 73.3 ﷼ | 73.2 ﷼ | 71.3 ﷼ | 71.8 ﷼ | 71 ﷼ |
| Volume | 15 498 | 38 043 | 60 583 | 67 385 | 45 435 |
| Change | -0.68% | -0.14% | -2.60% | +0.70% | -1.11% |
| Opening | 74.20 | 73.30 | 73.60 | 71.10 | 71.80 |
| High | 74.20 | 73.90 | 73.60 | 71.90 | 71.80 |
| Low | 73.10 | 72.00 | 70.80 | 69.90 | 70.10 |
Performance
| 1 day | -1.11% | ||
| 1 week | -3.79% | ||
| Current month | -2.07% | ||
| 1 month | -5.59% | ||
| 3 months | -8.03% | ||
| 6 months | +18.33% | ||
| Current year | -1.11% | ||
| 1 year | +2.16% | ||
| 3 years | +72.53% |
Volumes
marketsDaily volume
45 435
Avg. Volume 20 sessions
49 219
Avg. Volume 20 sessions SAR
3 494 549.00
Avg. Volume 20 sessions USD
932 275.78
Record volume 1
9 346 643
Record volume 2
4 371 507
Record volume 3
4 220 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 986 922 824
Capitalization (USD)
796 851 271
Net sales (SAR)
666 041 510
Net sales (USD)
177 686 554
Free-Float
49.92 %
Free-Float capitalization (SAR)
1 491 131 579
Free-Float capitalization (USD)
397 804 083
Average Daily Capital Traded
0.12%
Highs and lows
1 week
69.90
74.20
1 month
69.9075.40
Current year
69.9085.50
1 year
58.2085.50
3 years
39.8285.50
5 years
26.1485.50
10 years
26.1485.50
Indicators
Moving average 5 days
72.12
Moving average 20 days
73.78
Moving average 50 days
77.73
Moving average 100 days
76.07
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
32.02
RSI 14 days
35.53
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -3.79% | -1.11% | +2.16% | 797M | ||
| -2.75% | -3.16% | -20.52% | -44.84% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -45.30% | 2.18B | ||
| +2.56% | +0.40% | +28.93% | +32.06% | 1.75B | ||
| +3.40% | +11.99% | -18.19% | +52.55% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +58.47% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +2.08% | +4.25% | +21.41% | +117.45% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +3.10% | +4.95% | -13.06% | -41.75% | 649M | ||
| +4.17% | +8.02% | +18.24% | +26.13% | 619M | ||
| +0.10% | +4.05% | -30.42% | -29.19% | 551M | ||
| +2.95% | -5.41% | +22.37% | +80.75% | 545M | ||
| +0.53% | +0.15% | -9.17% | +9.50% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +8.19% | +11.29% | -11.88% | -34.65% | 415M | ||
| Average | +5.74% | +2.49% | +1.65% | +13.10% | ||
| Weighted average by Cap. | +4.33% | +1.95% | -3.41% | +4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +31.74% | ||
| 2022 | -0.96% | ||
| 2021 | +46.58% | ||
| 2020 | +33.67% | ||
| 2019 | -7.37% |
- Stock Market
- Equities
- 4292 Stock
- Quotes Ataa Educational Company
