AT&T INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.08 USD | -0.28% |
|
+0.05% | +0.43% |
| 28/06 | Deutsche Bank Raises Price Target on AT&T to $26 From $24, Maintains Buy Rating | MT |
| 27/06 | FCC Inquires Telecom Firms for Steps to Prevent Political Fraudulent Robocalls | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 21.21 $ | 21.06 $ | 21.14 $ | 21.08 $ |
| Volume | 47 998 | 34 841 | 49 981 | 76 610 |
| Change | +0.57% | -0.71% | +0.38% | -0.28% |
| Opening | 21.16 | 21.14 | 21.09 | 21.13 |
| High | 21.25 | 21.23 | 21.17 | 21.14 |
| Low | 21.14 | 21.06 | 21.05 | 21.01 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.05% | ||
| 1 month | -0.57% | ||
| 3 months | -1.31% | ||
| 6 months | +0.43% | ||
| Current year | +0.43% | ||
| 1 year | -5.56% | ||
| 3 years | -23.07% |
Volumes
marketsDaily volume
76 610
Estimated daily volume
76 610
Avg. Volume 20 sessions
51 584
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
1 087 390.72
Record volume 1
9 390 944
Record volume 2
5 605 383
Record volume 3
3 059 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
137 021 855 137
Net sales (USD)
122 428 000 000
Number of employees
149 900
Sales / Employee (USD)
816 731
Free-Float
94.01 %
Free-Float capitalization (USD)
136 904 570 168
Average Daily Capital Traded
0%
Highs and lows
1 week
21.01
21.25
1 month
20.8621.45
Current year
20.1022.80
1 year
18.2022.80
3 years
17.9427.45
5 years
16.5527.60
10 years
16.5527.60
Indicators
Moving average 5 days
21.12
Moving average 20 days
21.13
Moving average 50 days
21.10
Moving average 100 days
21.45
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
51.91
RSI 14 days
50.98
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.05% | +0.43% | -5.56% | 14TCr | ||
| +1.11% | +5.36% | +66.93% | +53.72% | 9.49TCr | ||
| +2.14% | +2.96% | -3.14% | -2.16% | 5.51TCr | ||
| +3.61% | +7.82% | +46.33% | +38.42% | 2.81TCr | ||
| +1.16% | -2.07% | +3.27% | -4.74% | 2.36TCr | ||
| -0.95% | +0.48% | -3.69% | -2.34% | 1.69TCr | ||
| +1.07% | +0.33% | +5.49% | +13.00% | 1.56TCr | ||
| +5.01% | +2.15% | -8.01% | -16.80% | 1.03TCr | ||
| +0.94% | +0.94% | +8.52% | +11.92% | 996.19Cr | ||
| -1.69% | +2.94% | +73.27% | +33.59% | 822.98Cr | ||
| +0.19% | -1.34% | +2.79% | +10.52% | 795.6Cr | ||
| +0.22% | -1.55% | -12.03% | -13.90% | 629.13Cr | ||
| -1.04% | -0.35% | -.--% | -3.38% | 624.12Cr | ||
| +2.32% | +0.28% | -8.31% | -13.90% | 586.07Cr | ||
| 0.00% | -2.35% | -11.58% | -6.72% | 567.07Cr | ||
| +3.38% | +2.64% | +14.13% | +24.06% | 527.68Cr | ||
| Average | +1.07% | +0.70% | +10.90% | +7.23% | ||
| Weighted average by Cap. | +0.89% | +2.47% | +18.66% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d0a1.xF2SC4wNwynZXVdpWH2_pn3pyLYRNSeIOuDZwMbyldE.9RvNZ8BepWiJJQMgEU7590iEkdhDeHHMaIKu9LS8352PB_5CxWWcUeg4Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 21.08 | 25,434 | 57,892 |
| 01:29:59 am | 21.08 | 214 | 32,458 |
| 01:29:58 am | 21.08 | 500 | 32,244 |
| 01:29:54 am | 21.08 | 100 | 31,744 |
| 01:29:53 am | 21.08 | 100 | 31,644 |
| 01:26:44 am | 21.11 | 600 | 31,544 |
| 01:20:32 am | 21.12 | 100 | 30,944 |
| 01:20:02 am | 21.12 | 100 | 30,844 |
| 01:20:02 am | 21.09 | 100 | 30,744 |
| 01:20:02 am | 21.08 | 100 | 30,644 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | +14.39% | ||
| 2022 | -31.53% | ||
| 2021 | -1.25% | ||
| 2020 | +3.19% | ||
| 2019 | +5.50% |
- Stock Market
- Equities
- T Stock
- T.PRA Stock
- Quotes AT&T Inc.
