ASTROSCALE HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 935 JPY | -1.99% |
|
+3.89% | 0.00% |
| 17/06 | Japanese Shares Decline on Weak Machinery Orders Data | MT |
| 17/06 | Astroscale's ADRAS-J Satellite Advances Space Debris Management | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 999 ¥ | 986 ¥ | 954 ¥ | 935 ¥ |
| Volume | 2 082 700 | 3 689 500 | 1 635 200 | 1 540 500 |
| Change | -2.15% | -1.30% | -3.25% | -1.99% |
| Opening | 1,021.00 | 999.00 | 974.00 | 936.00 |
| High | 1,039.00 | 1,046.00 | 998.00 | 973.00 |
| Low | 983.00 | 958.00 | 940.00 | 925.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | +3.89% | ||
| Current month | -5.17% |
Volumes
marketsDaily volume
1 540 500
Estimated daily volume
1 540 500
Avg. Volume 20 sessions
5 384 340
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
5 034 357 900.00
Avg. Volume 20 sessions USD
31 182 812.83
Record volume 1
42 052 600
Record volume 2
34 777 900
Record volume 3
28 126 600
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (JPY)
113 306 424 927
Capitalization (USD)
701 819 996
Net sales ()
1 792 000 000
Net sales (USD)
11 099 648
Free-Float
46.74 %
Free-Float capitalization (JPY)
50 343 895 511
Free-Float capitalization (USD)
311 830 089
Average Daily Capital Traded
4.44%
Highs and lows
1 week
925.00
1 049.00
1 month
872.001 581.00
Current year
872.001 581.00
1 year
872.001 581.00
3 years
872.001 581.00
5 years
872.001 581.00
10 years
872.001 581.00
Indicators
Moving average 5 days
983.40
Moving average 20 days
997.70
Moving average 50 days
399.08
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
-57.32%
STIM
RSI 9 days
56.09
RSI 14 days
61.20
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +3.89% | - | - | 702M | ||
| +0.05% | -1.40% | +16.96% | +20.79% | 84.02B | ||
| +0.42% | -0.77% | +17.13% | +26.11% | 60.74B | ||
| -1.15% | -5.41% | +14.70% | - | 23.56B | ||
| -0.49% | -3.70% | +25.81% | +33.52% | 11.9B | ||
| +1.16% | -6.88% | +19.88% | +22.22% | 10.58B | ||
| -3.15% | -7.50% | -8.52% | +12.69% | 6.68B | ||
| +1.43% | +3.40% | +26.12% | +26.72% | 4.77B | ||
| -1.40% | -1.09% | +16.30% | -8.10% | 4.53B | ||
| +0.16% | +5.50% | -16.69% | -32.53% | 2.63B | ||
| +0.71% | +1.42% | -14.23% | -20.15% | 2.12B | ||
| 0.00% | +0.95% | -10.32% | -15.64% | 1.83B | ||
| -1.52% | -0.34% | -8.76% | -35.06% | 1.76B | ||
| +2.45% | +8.28% | +12.27% | +10.59% | 1.68B | ||
| -3.78% | -11.75% | +26.64% | -3.40% | 1.52B | ||
| -2.67% | -5.05% | -5.20% | -33.83% | 1.35B | ||
| Average | -0.61% | -1.43% | +7.47% | +0.28% | ||
| Weighted average by Cap. | -0.09% | -1.90% | +15.55% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 186A Stock
- Quotes Astroscale Holdings Inc.
