Quotes Astroscale Holdings Inc.

Stocks

186A

JP3119820003

Aerospace & Defense

Market Closed - Japan Exchange Other stock markets 12:00:00 12/06/2026 pm IST			5-day change	1st Jan Change
1,905.00 ^JPY	+5.25%		-8.85%	+189.51%

12/06	Astroscale Narrows Losses in Fiscal Year 2026	MT
05/06	Astroscale Holdings Inc. announced that it has received ¥30.5996772 billion in funding from Hulic Co., Ltd., SKY Perfect JSAT Corporation	CI

Quotes 5-day view: Astroscale Holdings Inc.

Delayed Quote Japan Exchange

Astroscale Holdings Inc.(186A) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	2,089.00 ¥	1,846.00 ¥	1,749.00 ¥	1,810.00 ¥	1,905.00 ¥
Volume	1,49,03,700	1,50,33,400	1,17,02,800	85,62,000	1,20,34,200
Change	-0.05%	-11.63%	-5.25%	+3.49%	+5.25%
Opening	1,922.00 ¥	2,110.00 ¥	1,806.00 ¥	1,710.00 ¥	1,956.00 ¥
High	2,150.00 ¥	2,130.00 ¥	1,837.00 ¥	1,819.00 ¥	1,975.00 ¥
Low	1,910.00 ¥	1,819.00 ¥	1,718.00 ¥	1,690.00 ¥	1,836.00 ¥

Performance

1 day	+5.25%
1 week	-8.85%
Current month	-30.45%
1 month	+3.65%
3 months	+85.49%
6 months	+200.47%
Current year	+189.51%
1 year	+167.18%

Volumes

markets

Daily volume

1,20,34,200

Estimated daily volume

1,20,34,200

Avg. Volume 20 sessions

2,06,66,473

Daily volume ratio

0.58

Avg. Volume 20 sessions JPY

39,36,96,31,065

Avg. Volume 20 sessions USD

24,56,27,128.21

Record volume 1

4,20,52,600

Record volume 2

3,71,32,000

Record volume 3

3,47,77,900

Capital turnover ratio

0.15

Float rotation

0.23

Basic data

Market Cap (JPY)

2,63,63,75,22,046

Market Cap (USD)

1,64,57,69,875

Net sales (JPY)

5,94,00,00,000

Net sales (USD)

3,70,80,735

Number of employees

577

Sales / Employee (JPY)

1,02,94,627

Sales / Employee (USD)

64,265

Free-Float

65.18 %

Free-Float capitalization (JPY)

1,71,83,79,85,665

Free-Float capitalization (USD)

1,07,27,06,867

Average Daily Capital Traded

14.93%

Indicators

Moving average 5 days

1,879.8

Moving average 20 days

2,203.7

Moving average 50 days

1,681.76

Moving average 100 days

1,362.8

Price spread / (MMA5)

-1.32%

Price spread / (MMA20)

+15.68%

Price spread / (MMA50)

-11.72%

Price spread / (MMA100)

-28.46%

STIM

RSI 9 days

38.57

RSI 14 days

44.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASTROSCALE HOLDINGS INC.	+5.25%	-8.85%	+167.18%	-	164.58Cr
GE AEROSPACE	+0.76%	+2.23%	+39.71%	+215.64%	35TCr
RTX CORPORATION	-0.37%	+1.40%	+30.18%	+84.60%	25TCr
ROLLS-ROYCE HOLDINGS PLC	+4.41%	+3.81%	+47.40%	+771.13%	14TCr
GENERAL DYNAMICS CORPORATION	+0.38%	+3.98%	+28.68%	+69.06%	9.73TCr
NORTHROP GRUMMAN CORPORATION	-0.40%	+1.09%	+10.70%	+21.35%	7.82TCr
BAE SYSTEMS PLC	-1.62%	-1.01%	+1.38%	+101.41%	7.28TCr
ROCKET LAB CORPORATION	-10.79%	-6.99%	+287.84%	+1,824.62%	5.93TCr
RHEINMETALL AG	-1.18%	-0.35%	-31.03%	+383.98%	6.5TCr
L3HARRIS TECHNOLOGIES, INC.	-1.40%	-0.01%	+22.92%	+62.75%	5.73TCr
Average	+0.60%	-0.44%	+60.50%	+392.73%	11.73TCr
Weighted average by Cap.	-0.00%	+1.40%	+41.41%	+307.72%

See all sector performances

Historical Quotes: Astroscale Holdings Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe0aab1ae9.aebYGFLkNU5d8TI_u1csUDgazHjWcXTGalrQx-DYRLI.E4zocWCOTH0vi1N6yQJdCHIrlCCmCBinGzephdSpE9xdlrdQJ6d7fwiucw

Date	Price	Volume	Total
12:00:00 pm	1,905.00	4,62,000	1,20,34,200
11:54:59 am	1,908.00	100	1,15,72,200
11:54:59 am	1,907.00	100	1,15,72,100
11:54:58 am	1,910.00	100	1,15,72,000
11:54:57 am	1,909.00	100	1,15,71,900
11:54:57 am	1,910.00	200	1,15,71,800
11:54:57 am	1,907.00	300	1,15,71,600
11:54:57 am	1,908.00	200	1,15,71,300
11:54:56 am	1,911.00	200	1,15,71,100
11:54:55 am	1,907.00	100	1,15,70,900