ASTRON CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 AUD | +2.36% |
|
+3.40% | +7.80% |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.745 $ | 0.765 $ | 0.76 $ | 0.7425 $ | 0.76 $ |
| Volume | 3 051 | 118 127 | 15 854 | 2 | 11 759 |
| Change | +1.36% | +2.68% | -0.65% | -2.30% | +2.36% |
| Opening | 0.76 | 0.76 | 0.77 | 0.74 | 0.755 |
| High | 0.76 | 0.77 | 0.77 | 0.74 | 0.76 |
| Low | 0.73 | 0.76 | 0.74 | 0.74 | 0.73 |
Performance
| 1 day | +2.36% | ||
| 1 week | +3.40% | ||
| Current month | +26.67% | ||
| 1 month | +24.59% | ||
| 3 months | +32.17% | ||
| 6 months | +67.03% | ||
| Current year | +7.80% | ||
| 1 year | +55.10% | ||
| 3 years | +38.18% | ||
| 5 years | +280.00% | ||
| 10 years | +133.85% |
Volumes
marketsDaily volume
11 759
Estimated daily volume
11 759
Avg. Volume 20 sessions
46 357
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
35 231.32
Avg. Volume 20 sessions USD
23 521.84
Record volume 1
1 641 977
Record volume 2
923 647
Record volume 3
516 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
126 344 214
Capitalization (USD)
84 352 451
Net sales (AUD)
14 458 725
Net sales (USD)
9 653 223
Number of employees
630
Sales / Employee (AUD)
22 950
Sales / Employee (USD)
15 323
Free-Float
17.69 %
Free-Float capitalization (AUD)
20 477 705
Free-Float capitalization (USD)
13 671 735
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.73
0.77
1 month
0.590.87
Current year
0.500.87
1 year
0.410.87
3 years
0.280.95
5 years
0.160.95
10 years
0.150.95
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.70
Moving average 50 days
0.63
Moving average 100 days
0.62
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-18.79%
STIM
RSI 9 days
55.61
RSI 14 days
57.50
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +3.40% | +7.80% | +55.10% | 84.35M | ||
| -0.71% | +1.10% | +28.19% | +54.86% | 85.3B | ||
| -0.99% | +4.59% | +17.17% | +30.00% | 71.65B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.22B | ||
| -3.73% | -0.90% | +40.22% | +25.65% | 9.69B | ||
| +3.35% | +0.41% | +8.04% | +10.07% | 8.98B | ||
| +0.40% | +3.09% | +17.00% | +8.69% | 8.51B | ||
| -1.20% | +1.97% | -1.20% | +1.13% | 7.59B | ||
| +0.17% | +1.66% | +24.39% | +68.09% | 5.82B | ||
| -0.91% | +0.31% | -38.92% | +842.53% | 5.6B | ||
| 0.00% | -2.43% | +10.69% | -4.91% | 4.65B | ||
| 0.00% | -4.02% | +3.96% | +3.35% | 3.68B | ||
| -1.98% | +2.21% | +52.64% | +52.14% | 3.55B | ||
| -1.04% | -0.13% | +6.35% | +2.42% | 3.44B | ||
| -2.23% | +5.14% | +32.90% | +36.44% | 3.48B | ||
| +0.40% | -2.89% | +1.63% | -7.23% | 3.41B | ||
| Average | -0.32% | +0.62% | +13.18% | +73.65% | ||
| Weighted average by Cap. | -0.53% | +1.63% | +17.87% | +49.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ca91.JYXLTjrpSivWjuFdbEMhjvQ_J5S5RcwZhVET6zs3Yis.VO28PUqCJWi05rQzKxVv67ZeCvbpGrh13WBx3GxxBmZz56QgXrx_G57krA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:07 am | 0.76 | 2,657 | 11,759 |
| 08:59:07 am | 0.76 | 2,923 | 9,102 |
| 08:59:07 am | 0.74 | 913 | 6,179 |
| 08:14:37 am | 0.76 | 1,370 | 5,266 |
| 07:03:37 am | 0.73 | 1,400 | 3,896 |
| 06:42:37 am | 0.75 | 523 | 2,496 |
| 06:42:37 am | 0.75 | 157 | 1,973 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | +10.16% | ||
| 2022 | +42.22% | ||
| 2021 | +125.00% | ||
| 2020 | +5.26% | ||
| 2019 | -5.00% | ||
| 2018 | +17.65% | ||
| 2017 | +6.25% | ||
| 2016 | -15.79% | ||
| 2015 | -30.91% | ||
| 2014 | -65.63% | ||
| 2013 | -35.48% | ||
| 2012 | -54.07% | ||
| 2011 | +5.88% | ||
| 2010 | +44.89% | ||
| 2009 | +10.00% | ||
| 2008 | -30.74% | ||
| 2007 | -7.60% | ||
| 2006 | -14.97% | ||
| 2005 | -9.26% | ||
| 2004 | +116.00% | ||
| 2003 | +160.87% | ||
| 2002 | +15.00% | ||
| 2001 | +244.83% | ||
| 2000 | +31.82% | ||
| 1999 | +120.00% | ||
| 1998 | +66.67% | ||
| 1997 | -72.73% | ||
| 1996 | -74.12% | ||
| 1994 | 0.00% | ||
| 1993 | +183.33% | ||
| 1992 | +200.00% |
- Stock Market
- Equities
- ATR Stock
- Quotes Astron Corporation Limited
