ASTRO-CENTURY EDUCATION&TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 CNY | -5.45% |
|
-4.63% | -12.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.58 ¥ | 9.98 ¥ | 9.96 ¥ | 10.46 ¥ | 9.89 ¥ |
| Volume | 21 180 880 | 19 468 200 | 13 793 980 | 33 209 040 | 19 810 480 |
| Change | +2.03% | -5.67% | -0.20% | +5.02% | -5.45% |
| Opening | 10.42 | 10.29 | 9.87 | 10.04 | 10.14 |
| High | 10.83 | 10.29 | 10.11 | 10.78 | 10.20 |
| Low | 10.42 | 9.96 | 9.87 | 10.02 | 9.70 |
Performance
| 1 day | -5.45% | ||
| 1 week | -4.63% | ||
| Current month | -4.44% | ||
| 1 month | -7.14% | ||
| 3 months | +32.40% | ||
| 6 months | -18.26% | ||
| Current year | -12.32% | ||
| 1 year | -42.67% | ||
| 3 years | +115.28% | ||
| 5 years | +45.13% |
Volumes
marketsDaily volume
19 810 480
Avg. Volume 20 sessions
20 242 357
Avg. Volume 20 sessions CNY
200 196 910.73
Avg. Volume 20 sessions USD
27 681 627.24
Record volume 1
95 709 270
Record volume 2
93 482 710
Record volume 3
89 439 294
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
3 809 497 353
Capitalization (USD)
526 746 818
Net sales (CNY)
507 410 690
Net sales (USD)
70 160 691
Number of employees
796
Sales / Employee (CNY)
637 451
Sales / Employee (USD)
88 142
Free-Float
45.82 %
Free-Float capitalization (CNY)
1 745 559 408
Free-Float capitalization (USD)
241 361 990
Average Daily Capital Traded
5.26%
Highs and lows
1 week
9.70
10.78
1 month
8.7710.83
Current year
6.3814.20
1 year
6.3819.20
3 years
3.9221.83
5 years
3.9221.83
10 years
2.7921.83
Indicators
Moving average 5 days
10.17
Moving average 20 days
9.98
Moving average 50 days
10.67
Moving average 100 days
10.64
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
44.40
RSI 14 days
45.73
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | -4.63% | -12.32% | -42.67% | 53Cr | ||
| -4.31% | +4.12% | +18.44% | +4.81% | 335.33Cr | ||
| -2.57% | +2.51% | +17.91% | -5.70% | 299.12Cr | ||
| +3.36% | +0.22% | +16.88% | -8.78% | 265.73Cr | ||
| -0.71% | -5.63% | -8.96% | -46.45% | 247.47Cr | ||
| -1.16% | -9.41% | -10.61% | -3.77% | 235.08Cr | ||
| -1.63% | -2.42% | +4.46% | -26.96% | 199.98Cr | ||
| -1.96% | -4.62% | -13.12% | -52.24% | 188.67Cr | ||
| -0.89% | -4.92% | +3.19% | -15.84% | 143.45Cr | ||
| -3.38% | -8.57% | -27.78% | +27.17% | 107.27Cr | ||
| +0.50% | -0.19% | -4.32% | -10.25% | 101.23Cr | ||
| -4.63% | -6.79% | -5.15% | -27.99% | 76Cr | ||
| -2.21% | -2.33% | -0.26% | -19.55% | 70Cr | ||
| 0.00% | +1.10% | +7.46% | +17.60% | 65Cr | ||
| -2.97% | -6.81% | -5.15% | -24.01% | 63Cr | ||
| -4.15% | -9.27% | -4.32% | -40.49% | 63Cr | ||
| Average | -2.01% | -4.30% | -1.48% | -17.20% | ||
| Weighted average by Cap. | -1.65% | -3.42% | +2.23% | -15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.32% | ||
| 2023 | +89.49% | ||
| 2022 | +6.41% | ||
| 2021 | +2.15% | ||
| 2020 | +8.55% | ||
| 2019 | -19.90% | ||
| 2018 | -29.24% | ||
| 2017 | +165.86% |
- Stock Market
- Equities
- 300654 Stock
- Quotes Astro-century Education&Technology Co.,Ltd