ASTRAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,216 INR | +2.64% |
|
+7.06% | +16.15% |
| 04/04 | Astral Resources Extends Mineralization at Feysville Project | MT |
| 28/03 | Astral Resources Raises AU$7 Million to Further Advance Western Australian Gold Projects; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2089.25 ₹ | 2072.05 ₹ | 2158.65 ₹ | 2215.55 ₹ | 2,216 ₹ |
| Volume | 614 527 | 295 120 | 1 055 032 | 1 447 510 | 1 447 510 |
| Change | +1.00% | -0.82% | +4.18% | +2.64% | +2.64% |
| Opening | 2,060.60 | 2,097.90 | 2,065.25 | 2,174.90 | 2,172 |
| High | 2,128.00 | 2,108.00 | 2,164.90 | 2,228.00 | 2,228 |
| Low | 2,050.35 | 2,060.30 | 2,060.00 | 2,119.20 | 2,119 |
Performance
| 1 day | +2.64% | ||
| 1 week | +7.06% | ||
| Current month | +4.60% | ||
| 1 month | +12.79% | ||
| 3 months | +14.30% | ||
| 6 months | +16.80% | ||
| Current year | +16.15% | ||
| 1 year | +40.80% | ||
| 3 years | +77.45% | ||
| 5 years | +323.76% | ||
| 10 years | +4,398.35% |
Volumes
marketsDaily volume
1 447 510
Estimated daily volume
1 447 510
Avg. Volume 20 sessions
524 655
Daily volume ratio
2.76
Avg. Volume 20 sessions INR
1 162 399 385.25
Avg. Volume 20 sessions USD
13 927 869.43
Record volume 1
536 244 775
Record volume 2
137 046 553
Record volume 3
81 444 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
579 338 028 376
Capitalization (USD)
6 941 628 256
Net sales (INR)
51 585 000 000
Net sales (USD)
618 091 470
Number of employees
4 140
Sales / Employee (INR)
12 460 145
Sales / Employee (USD)
149 297
Free-Float
43.2 %
Free-Float capitalization (INR)
250 269 799 283
Free-Float capitalization (USD)
2 998 732 735
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 031.05
2 228.00
1 month
1 936.052 228.00
Current year
1 740.002 228.00
1 year
1 551.152 228.00
3 years
1 186.162 228.00
5 years
419.432 228.00
10 years
149.872 228.00
Indicators
Moving average 5 days
2 099.61
Moving average 20 days
2 022.48
Moving average 50 days
2 025.43
Moving average 100 days
1 953.95
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
55.75
RSI 14 days
55.78
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +7.06% | +16.15% | +40.80% | 6.94B | ||
| -0.11% | +6.75% | +2.04% | +9.39% | 20.22B | ||
| -0.59% | +1.11% | +21.85% | +95.58% | 13.38B | ||
| -0.83% | +2.22% | +24.05% | -15.25% | 3.94B | ||
| +0.20% | 0.00% | +13.09% | +19.57% | 2.59B | ||
| -0.86% | +0.15% | +28.51% | +49.31% | 2.02B | ||
| +0.52% | +6.01% | -4.90% | -36.08% | 1.53B | ||
| -1.08% | -1.61% | -10.71% | -18.63% | 846M | ||
| +0.40% | +1.60% | -13.62% | +6.94% | 846M | ||
| -2.77% | -2.67% | -4.32% | +8.57% | 832M | ||
| -2.60% | -2.81% | -10.74% | -14.64% | 780M | ||
| +0.28% | +4.14% | -1.68% | -13.30% | 501M | ||
| -4.02% | -2.93% | -29.74% | -14.00% | 446M | ||
| 0.00% | +1.40% | -6.68% | -10.59% | 387M | ||
| +1.21% | +1.21% | +12.56% | +42.82% | 373M | ||
| -1.48% | -3.38% | -33.22% | -4.31% | 311M | ||
| Average | -0.60% | +0.68% | +0.17% | +9.14% | ||
| Weighted average by Cap. | -0.17% | +4.89% | +10.18% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49817a27ea078.zGiOMOUrkLK1J6NsO2saqC2Usstmx5BvqqOpsQ0HrsE.vxr_Ua1d4sX_Qs0DbSBT8BnixJIr9tsH8pHA12FP_aWnLsYHsB2l8dZh7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:45 pm | 2,216 | 1 | 1,447,510 |
| 03:44:55 pm | 2,216 | 1 | 1,447,509 |
| 03:43:02 pm | 2,216 | 2 | 1,447,508 |
| 03:42:03 pm | 2,216 | 2 | 1,447,506 |
| 03:41:59 pm | 2,216 | 8 | 1,447,504 |
| 03:40:05 pm | 2,216 | 10 | 1,447,496 |
| 03:30:00 pm | 2,215 | 16 | 1,447,486 |
| 03:29:59 pm | 2,215 | 78 | 1,447,470 |
Monthly variations
Annual change
| 2024 | +16.15% | ||
| 2023 | +29.51% | ||
| 2022 | -13.93% | ||
| 2021 | +70.65% | ||
| 2020 | +51.49% | ||
| 2019 | +30.48% | ||
| 2018 | +33.49% | ||
| 2017 | +113.89% | ||
| 2016 | -9.71% | ||
| 2015 | +11.12% | ||
| 2014 | +259.62% | ||
| 2013 | +285.39% | ||
| 2012 | +173.39% | ||
| 2011 | -19.27% | ||
| 2010 | +255.96% | ||
| 2009 | +178.29% | ||
| 2008 | -69.28% | ||
| 2007 | +100.71% |
- Stock Market
- Equities
- ASTRAL Stock
- Quotes Astral Limited