|
Market Closed -
BURSA MALAYSIA
02:20:01 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | 0.00% |
|
0.00% | +11.11% |
| 11/09 | Astral Asia Berhad Reports Production Results for the Month of August 2026 | CI |
| 19/08 | Astral Asia Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7054 0.1000 RM
0.00%
3T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7054 | 0.1000MYR | 0.00% | 3T RM |
Quotes 5-day view: Astral Asia
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | Today | |
|---|---|---|
| Last | MYR 0.1000 | MYR 0.1000 |
| Volume | 200 | 30,000 |
| Change | - | 0.00% |
| Opening | MYR 0.1000 | MYR 0.1000 |
| High | MYR 0.1000 | MYR 0.1000 |
| Low | MYR 0.1000 | MYR 0.1000 |
Performance
| Current month | +5.26% | ||
| 1 month | +17.65% | ||
| 3 months | +11.11% | ||
| 6 months | +17.65% | ||
| Current year | +11.11% | ||
| 1 year | -4.76% | ||
| 3 years | -13.04% | ||
| 5 years | -20.00% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
4,050
Daily volume ratio
7.41
Avg. Volume 20 sessions MYR
405
Avg. Volume 20 sessions USD
99.36
Record volume 1
7,02,00,700
Record volume 2
5,23,08,500
Record volume 3
3,71,69,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,89,33,608
Market Cap (USD)
1,68,93,422
Net sales ()
2,36,33,439
Net sales (USD)
57,91,800
Number of employees
233
Sales / Employee (MYR)
1,01,431
Sales / Employee (USD)
24,858
Free-Float
7.95%
Free-Float capitalization (MYR)
54,83,476
Free-Float capitalization (USD)
13,43,825
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.0918
Moving average 50 days
0.0904
Moving average 100 days
0.0891
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-10.90%
RSI 9 days
58.16
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.76% | -13.04% | 1.69Cr | |
| +1.09% | -0.60% | -24.77% | -11.91% | 1.45TCr | |
| +1.32% | -2.53% | 0.00% | +6.45% | 559.37Cr | |
| +8.55% | +7.99% | -5.42% | +15.32% | 342.94Cr | |
| -5.22% | -2.31% | +70.09% | +1,943.99% | 325.46Cr | |
| -1.16% | -0.90% | +18.70% | +39.64% | 294.39Cr | |
| -1.39% | +19.53% | +62.84% | +97.77% | 216.56Cr | |
| -1.72% | +0.16% | - | - | 197.03Cr | |
| +11.26% | -1.45% | +18.75% | -0.05% | 172.85Cr | |
| +0.26% | -7.65% | -4.64% | +6.74% | 154.3Cr | |
| Average | +1.29% | +2.30% | +14.53% | +231.66% | 371.61Cr | |
| Weighted average by Cap. | +1.21% | +1.19% | +1.88% | +187.02% |
Historical Quotes: Astral Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a84cd476de4105efd0.8VP61tbRh2LOwozFRXIr1DtlXnol_gr8jwS-4qBtFq8.nxDCopql61f5lLqndT9Mp35IExhi0z6W7VLntpgOQcewHIu7n-DBDL2PvA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.11 |
| 1 year | 0.08 | | 0.11 |
| 3 years | 0.08 | | 0.14 |
| 5 years | 0.08 | | 0.17 |
| 10 years | 0.05 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -10.00% | ||
| 2024 | -13.04% | ||
| 2023 | -4.17% | ||
| 2022 | +4.35% | ||
| 2021 | -14.81% | ||
| 2020 | -27.03% | ||
| 2019 | +32.14% | ||
| 2018 | -30.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +4.76% | ||
| 2014 | -6.25% | ||
| 2013 | -6.67% | ||
| 2012 | -9.09% | ||
| 2011 | +8.20% | ||
| 2010 | +22.00% | ||
| 2009 | +17.65% | ||
| 2008 | -38.41% | ||
| 2007 | +91.67% | ||
| 2006 | +10.77% | ||
| 2005 | -7.14% | ||
| 2004 | -19.54% | ||
| 2003 | -1.14% | ||
| 2002 | -13.16% | ||
| 2001 | +16.92% | ||
| 2000 | -33.59% | ||
| 1999 | +31.16% | ||
| 1998 | -23.17% |
- Stock Market
- Stocks
- 7054 Stock
- Quotes Astral Asia
Select your edition
All financial news and data tailored to specific country editions
