|
Market Closed -
BURSA MALAYSIA
02:20:02 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0900 MYR | 0.00% |
|
+5.88% | - |
| 19/08 | Astral Asia Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 11/08 | Astral Asia Berhad Reports Production Results for the Month of July 2026 | CI |
Stock exchange
BURSA MALAYSIA
7054 0.0900 RM
0.00%
2.12T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7054 | 0.0900MYR | 0.00% | 2.12T RM |
Quotes 5-day view: Astral Asia
Delayed Quote BURSA MALAYSIA
| 13/08/2026 | 17/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|
| Last | MYR 0.0850 | MYR 0.0850 | MYR 0.0900 | MYR 0.0900 |
| Volume | 6,400 | 500 | 11,900 | 23,500 |
| Change | - | 0.00% | +5.88% | 0.00% |
| Opening | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 |
| High | MYR 0.0850 | MYR 0.0850 | MYR 0.0900 | MYR 0.0900 |
| Low | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 |
Performance
| 1 week | +5.88% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +5.88% | ||
| 6 months | +5.88% | ||
| 3 years | -25.00% | ||
| 5 years | -30.77% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
23,500
Estimated daily volume
23,500
Avg. Volume 20 sessions
13,200
Daily volume ratio
1.78
Avg. Volume 20 sessions MYR
1,188
Avg. Volume 20 sessions USD
294.31
Record volume 1
7,02,00,700
Record volume 2
5,23,08,500
Record volume 3
3,71,69,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,23,12,399
Market Cap (USD)
1,54,29,590
Net sales ()
2,36,33,439
Net sales (USD)
58,52,034
Number of employees
233
Sales / Employee (MYR)
1,01,431
Sales / Employee (USD)
25,116
Free-Float
7.95 %
Free-Float capitalization (MYR)
49,56,777
Free-Float capitalization (USD)
12,27,381
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0883
Moving average 20 days
0.0893
Moving average 50 days
0.09
Moving average 100 days
0.0887
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.44%
RSI 9 days
50.49
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.88% | 0.00% | -25.00% | 1.54Cr | |
| -1.45% | +0.89% | -23.26% | -19.96% | 1.35TCr | |
| -1.27% | +7.34% | -3.70% | +16.42% | 584.62Cr | |
| +1.01% | -1.23% | -4.31% | +10.50% | 360.65Cr | |
| -2.55% | +24.84% | +560.90% | +1,958.19% | 310.44Cr | |
| +0.95% | +3.06% | +12.61% | +35.96% | 285.47Cr | |
| +3.04% | +4.88% | - | - | 201.96Cr | |
| -0.39% | +4.55% | +69.80% | +8.12% | 192.54Cr | |
| +9.13% | +18.94% | +3.99% | -9.90% | 152.83Cr | |
| -0.20% | +0.20% | +12.67% | +42.69% | 152.31Cr | |
| Average | +0.83% | +6.60% | +69.86% | +224.11% | 358.75Cr | |
| Weighted average by Cap. | -0.26% | +4.59% | +46.87% | +180.54% |
Historical Quotes: Astral Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.11 |
| 1 year | 0.08 | | 0.11 |
| 3 years | 0.08 | | 0.14 |
| 5 years | 0.08 | | 0.17 |
| 10 years | 0.05 | | 0.28 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -10.00% | ||
| 2024 | -13.04% | ||
| 2023 | -4.17% | ||
| 2022 | +4.35% | ||
| 2021 | -14.81% | ||
| 2020 | -27.03% | ||
| 2019 | +32.14% | ||
| 2018 | -30.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +4.76% | ||
| 2014 | -6.25% | ||
| 2013 | -6.67% | ||
| 2012 | -9.09% | ||
| 2011 | +8.20% | ||
| 2010 | +22.00% | ||
| 2009 | +17.65% | ||
| 2008 | -38.41% | ||
| 2007 | +91.67% | ||
| 2006 | +10.77% | ||
| 2005 | -7.14% | ||
| 2004 | -19.54% | ||
| 2003 | -1.14% | ||
| 2002 | -13.16% | ||
| 2001 | +16.92% | ||
| 2000 | -33.59% | ||
| 1999 | +31.16% | ||
| 1998 | -23.17% |
- Stock Market
- Stocks
- 7054 Stock
- Quotes Astral Asia
Select your edition
All financial news and data tailored to specific country editions
