ASTRA INDUSTRIAL GROUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.6 SAR | -2.63% |
|
-6.01% | +22.07% |
| 12/05 | Astra Industrial Group Logs Growth in Q1 Profit, Revenue | MT |
| 18/03 | Astra Industrial Group Company(SASE:1212) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 169.4 ﷼ | 172 ﷼ | 167 ﷼ | 162.6 ﷼ |
| Volume | 103 781 | 172 506 | 52 984 | 198 462 |
| Change | +0.59% | +1.53% | -2.91% | -2.63% |
| Opening | 168.40 | 168.00 | 173.00 | 165.00 |
| High | 171.80 | 174.40 | 174.00 | 167.00 |
| Low | 167.80 | 168.00 | 165.00 | 158.80 |
Performance
| 1 day | -2.63% | ||
| 1 week | -6.01% | ||
| Current month | -6.34% | ||
| 1 month | -8.65% | ||
| 3 months | +7.82% | ||
| 6 months | +74.28% | ||
| Current year | +22.07% | ||
| 1 year | +144.51% | ||
| 3 years | +402.63% | ||
| 5 years | +1,019.83% | ||
| 10 years | +184.22% |
Volumes
marketsDaily volume
198 462
Estimated daily volume
198 462
Avg. Volume 20 sessions
106 082
Daily volume ratio
1.87
Avg. Volume 20 sessions SAR
17 248 933.20
Avg. Volume 20 sessions USD
4 602 912.32
Record volume 1
13 318 520
Record volume 2
9 771 885
Record volume 3
6 970 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
13 348 941 391
Capitalization (USD)
3 562 191 708
Net sales (SAR)
2 858 502 530
Net sales (USD)
762 797 117
Number of employees
3 800
Sales / Employee (SAR)
752 238
Sales / Employee (USD)
200 736
Free-Float
47.98 %
Free-Float capitalization (SAR)
6 404 822 079
Free-Float capitalization (USD)
1 709 139 581
Average Daily Capital Traded
0.13%
Highs and lows
1 week
158.80
174.40
1 month
158.80188.00
Current year
117.00193.80
1 year
67.40193.80
3 years
32.00193.80
5 years
12.96193.80
10 years
11.80193.80
Indicators
Moving average 5 days
167.88
Moving average 20 days
172.95
Moving average 50 days
172.23
Moving average 100 days
153.10
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
30.90
RSI 14 days
37.61
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -6.01% | +22.07% | +144.51% | 3.56B | ||
| +1.23% | -0.27% | +21.09% | +59.52% | 43.27B | ||
| -0.44% | +2.60% | +25.39% | +35.99% | 22.92B | ||
| -0.89% | +4.06% | +19.22% | - | 15.43B | ||
| +5.61% | -0.61% | +13.51% | +50.90% | 12.95B | ||
| +1.05% | -2.77% | +44.01% | +93.24% | 11.83B | ||
| +0.41% | +2.20% | -6.70% | -8.80% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.55B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.9B | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 4.71B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.18B | ||
| +0.12% | -1.42% | +14.23% | +88.47% | 3.55B | ||
| +0.90% | -0.72% | +20.98% | +68.55% | 3.46B | ||
| -1.43% | +1.15% | +4.88% | +24.43% | 2.97B | ||
| Average | +0.19% | +0.36% | +14.99% | +46.42% | ||
| Weighted average by Cap. | +0.73% | +1.13% | +19.22% | +49.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eebbf24f7156cc1.rr2AZBaqJ_SHSsG5Vfav11JPgPQbK5hAvDrQEPW9IHo._IviU1DYQY7eEJH2Gcf1nX8Esbopcqp1zHeZZYH5cTeb2tk8RelLkeoHjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:15 pm | 164.4 | 134 | 176,907 |
| 05:13:15 pm | 164.4 | 7 | 176,773 |
| 05:12:53 pm | 164.4 | 1 | 176,766 |
| 05:11:05 pm | 164 | 34 | 176,765 |
| 05:09:58 pm | 164 | 466 | 176,731 |
| 05:09:58 pm | 164 | 5 | 176,265 |
| 05:09:58 pm | 163.8 | 31 | 176,260 |
| 05:09:27 pm | 163.8 | 36 | 176,229 |
| 05:09:27 pm | 163.8 | 196 | 176,193 |
| 05:06:33 pm | 163.4 | 27 | 175,997 |
Monthly variations
Annual change
| 2024 | +22.07% | ||
| 2023 | +157.64% | ||
| 2022 | +29.90% | ||
| 2021 | +54.86% | ||
| 2020 | +67.10% | ||
| 2019 | -6.22% | ||
| 2018 | +2.69% | ||
| 2017 | -6.88% | ||
| 2016 | -13.38% | ||
| 2015 | -32.20% | ||
| 2014 | -40.53% | ||
| 2013 | +35.90% | ||
| 2012 | +10.80% | ||
| 2011 | -9.74% | ||
| 2010 | +10.48% | ||
| 2009 | +44.38% | ||
| 2008 | -45.06% |
- Stock Market
- Equities
- 1212 Stock
- Quotes Astra Industrial Group Company