ASTOR ENERJI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.2 TRY | +2.63% |
|
+3.85% | +11.56% |
| 27/02 | Astor Enerji A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Astor Enerji A.S.(IBSE:ASTOR) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 105 ₺ | 104.1 ₺ | 102.5 ₺ | 105.2 ₺ |
| Volume | 13 984 710 | 11 971 040 | 16 206 120 | 25 972 960 |
| Change | +2.04% | -0.86% | -1.54% | +2.63% |
| Opening | 103.80 | 105.20 | 104.50 | 105.40 |
| High | 106.20 | 106.80 | 104.90 | 107.80 |
| Low | 103.50 | 103.80 | 101.60 | 105.20 |
Performance
| 1 day | +2.63% | ||
| 1 week | +3.85% | ||
| Current month | +12.15% | ||
| 1 month | +10.62% | ||
| 3 months | -14.68% | ||
| 6 months | -8.60% | ||
| Current year | +11.56% | ||
| 1 year | +107.70% |
Volumes
marketsDaily volume
25 972 967
Estimated daily volume
25 972 967
Avg. Volume 20 sessions
19 685 702
Daily volume ratio
1.32
Avg. Volume 20 sessions TRY
2 070 935 850.40
Avg. Volume 20 sessions USD
64 416 459.63
Record volume 1
293 572 400
Record volume 2
156 850 400
Record volume 3
140 659 200
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (TRY)
104 871 098 023
Capitalization (USD)
3 262 015 504
Net sales (TRY)
16 914 388 252
Net sales (USD)
526 122 047
Number of employees
1 921
Sales / Employee (TRY)
8 804 991
Sales / Employee (USD)
273 879
Free-Float
21.04 %
Free-Float capitalization (TRY)
22 067 064 714
Free-Float capitalization (USD)
686 396 048
Average Daily Capital Traded
1.97%
Highs and lows
1 week
101.60
107.80
1 month
93.45112.40
Current year
89.70135.90
1 year
48.56151.40
3 years
13.75151.40
5 years
13.75151.40
10 years
13.75151.40
Indicators
Moving average 5 days
103.94
Moving average 20 days
101.94
Moving average 50 days
100.26
Moving average 100 days
107.10
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
49.17
RSI 14 days
50.64
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +3.85% | +11.56% | +107.70% | 3.26B | ||
| +2.96% | +1.91% | +8.26% | -17.04% | 10.36B | ||
| -4.59% | -3.83% | +96.31% | +162.32% | 5.26B | ||
| -0.21% | -2.22% | +1.68% | -14.61% | 3.83B | ||
| -2.24% | -5.67% | +56.13% | +72.81% | 3.5B | ||
| -1.85% | -6.90% | +68.17% | +102.99% | 3.28B | ||
| -2.94% | -3.59% | +12.06% | +27.88% | 2.66B | ||
| -1.07% | -2.87% | +17.16% | +16.58% | 1.91B | ||
| +1.01% | -1.18% | -10.54% | - | 1.85B | ||
| -0.86% | -10.62% | +33.57% | - | 1.63B | ||
| -3.86% | -9.19% | +35.69% | +36.33% | 1.09B | ||
| -0.24% | -2.53% | -13.32% | -19.27% | 1.08B | ||
| +0.74% | -5.22% | -15.99% | +57.89% | 930M | ||
| -0.63% | +1.94% | +85.88% | +217.27% | 869M | ||
| -6.20% | -11.54% | +8.05% | -14.82% | 765M | ||
| -2.52% | -1.94% | +227.68% | +326.07% | 773M | ||
| Average | -1.24% | -3.21% | +38.90% | +75.86% | ||
| Weighted average by Cap. | -0.47% | -2.07% | +33.05% | +54.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b533163e571e1fbb27b6839.dvI1T6YZLJFFY9xI4ZMEvScFSkXsrQUvX_9AvXodojg.ALVGB8NWXvADLawAlv9c92BOICCn6kNcBrMp7hlu6HMZv3kN00FYpgIKmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:55 pm | 105.2 | 400 | 25,972,967 |
| 08:39:55 pm | 105.2 | 1 | 25,972,567 |
| 08:39:55 pm | 105.2 | 107 | 25,972,566 |
| 08:39:55 pm | 105.2 | 1,000 | 25,972,459 |
| 08:39:55 pm | 105.2 | 500 | 25,971,459 |
| 08:39:55 pm | 105.2 | 22 | 25,970,959 |
| 08:39:55 pm | 105.2 | 3 | 25,970,937 |
| 08:39:55 pm | 105.2 | 100 | 25,970,934 |
| 08:39:55 pm | 105.2 | 100 | 25,970,834 |
| 08:39:55 pm | 105.2 | 10 | 25,970,734 |
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | +585.82% |
- Stock Market
- Equities
- ASTOR Stock
- Quotes Astor Enerji
