ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc OTC Markets
Equities
AMGDF
GB00BN7CG237
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.055 USD | -1.20% |
|
+5.93% | -27.26% |
| 10/06 | Aston Martin to raise UK workers' annual pay by 4% | RE |
| 31/05 | ASTON MARTIN POSTPONES EV LAUNCH- CNBC… | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.94 $ | 2.16 $ | 2.12 $ | 2.08 $ | 2.055 $ |
| Volume | 1 023 | 15 793 | 66 883 | 4 200 | 2 600 |
| Change | +2.11% | +11.34% | -1.85% | -1.89% | -1.20% |
| Opening | 1.91 | 2.03 | 2.12 | 2.08 | 2 |
| High | 1.94 | 2.16 | 2.16 | 2.08 | 2.055 |
| Low | 1.91 | 2.03 | 2.12 | 2.08 | 2 |
Performance
| 1 day | -1.20% | ||
| 1 week | +5.93% | ||
| Current month | +11.08% | ||
| 1 month | +18.27% | ||
| 3 months | -4.42% | ||
| 6 months | -27.23% | ||
| Current year | -27.26% | ||
| 1 year | -42.28% | ||
| 3 years | -92.97% | ||
| 5 years | -84.83% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
5 061
Avg. Volume 20 sessions
25 306
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
52 003.83
Record volume 1
3 358 386
Record volume 2
1 329 098
Record volume 3
1 168 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 640 917 356
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 078 195 184
Number of employees
2 740
Sales / Employee (GBP)
595 912
Sales / Employee (USD)
758 465
Free-Float
44.4 %
Free-Float capitalization (USD)
728 596 478
Average Daily Capital Traded
0%
Highs and lows
1 week
2.00
2.16
1 month
1.662.16
Current year
1.482.82
1 year
1.485.00
3 years
0.9229.24
5 years
0.0031.49
10 years
0.0031.49
Indicators
Moving average 5 days
2.08
Moving average 20 days
1.30
Moving average 50 days
1.51
Moving average 100 days
2.10
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-36.97%
Price spread / (MMA50)
-26.46%
Price spread / (MMA100)
+2.15%
RSI 9 days
55.07
RSI 14 days
53.32
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +5.93% | -27.26% | -42.28% | 1.64B | ||
| -0.17% | -0.18% | +4.57% | -11.13% | 70.51B | ||
| -1.02% | -2.54% | -0.54% | -14.13% | 63.88B | ||
| -0.20% | -1.00% | -9.59% | -17.27% | 61.75B | ||
| +1.51% | +6.52% | +34.21% | +31.47% | 54.25B | ||
| 0.00% | -3.26% | +16.51% | +20.59% | 52.48B | ||
| -1.82% | +0.91% | -0.41% | -11.90% | 49.43B | ||
| +1.26% | +3.85% | +26.43% | +75.58% | 42.78B | ||
| +1.31% | +2.26% | +33.17% | +37.49% | 42.17B | ||
| +1.00% | +7.65% | +63.96% | +106.88% | 37.43B | ||
| -1.37% | -15.94% | +13.41% | +33.57% | 24.8B | ||
| +1.46% | +0.90% | +26.54% | +51.35% | 23.12B | ||
| -0.76% | -4.95% | +12.87% | +238.62% | 18.01B | ||
| -0.73% | -4.31% | +31.52% | +32.52% | 16.34B | ||
| -0.77% | -1.97% | +6.20% | -13.43% | 16.31B | ||
| -1.86% | -3.43% | +37.33% | +49.39% | 15.01B | ||
| Average | -0.27% | -0.97% | +16.81% | +35.46% | ||
| Weighted average by Cap. | -0.13% | -0.36% | +16.33% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acdab7d.xu9AnfMEXg88fHPWlSqit8zO43eWGgSvJStGlkBD93Q.tYURrIlvBmlLGyH7-EiPmpW4ug7nInftaUcZ5CMF2huhnSupkVcvS31FEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:34 pm | 2.055 | 2,500 | 5,200 |
| 07:47:34 pm | 2.055 | 2,500 | 2,700 |
| 07:09:02 pm | 2 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | +60.51% | ||
| 2022 | -90.25% | ||
| 2021 | -34.86% | ||
| 2020 | +279.45% | ||
| 2019 | -54.09% |
- Stock Market
- Equities
- AML Stock
- AMGDF Stock
- Quotes Aston Martin Lagonda Global Holdings plc
