ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc OTC Markets
Equities
ARGGY
US04626D2062
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.725 USD | -3.09% |
|
-4.17% | -38.61% |
| 20/05 | Focus on Nvidia |  |
| 20/05 | ANALYST RECOMMENDATIONS : Datadog, Globalfoundries, Micron Technology, Dell, Nvidia... | |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.8098 $ | 1.79 $ | 1.7702 $ | 1.78 $ | 1.725 $ |
| Volume | 9 829 | 150 778 | 102 362 | 23 881 | 40 955 |
| Change | +0.54% | -1.09% | -1.11% | +0.55% | -3.09% |
| Opening | 1.81 | 1.74 | 1.73 | 1.76 | 1.73 |
| High | 1.81 | 1.79 | 1.79 | 1.78 | 1.75 |
| Low | 1.76 | 1.74 | 1.73 | 1.76 | 1.71 |
Performance
| 1 day | -3.09% | ||
| 1 week | -4.17% | ||
| Current month | -5.22% | ||
| 1 month | -8.85% | ||
| 3 months | -20.14% | ||
| 6 months | -40.27% | ||
| Current year | -38.61% | ||
| 1 year | -47.17% | ||
| 3 years | -93.54% | ||
| 5 years | -99.21% |
Volumes
marketsDaily volume
40 955
Estimated daily volume
150 353
Avg. Volume 20 sessions
59 608
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
102 823.80
Record volume 1
1 594 084
Record volume 2
799 023
Record volume 3
763 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 470 601 981
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 076 970 584
Number of employees
2 740
Sales / Employee (GBP)
595 912
Sales / Employee (USD)
758 018
Free-Float
44.49 %
Free-Float capitalization (USD)
654 272 850
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.71
1.81
1 month
1.651.94
Current year
1.652.75
1 year
1.655.17
3 years
0.9731.48
5 years
0.97278.00
10 years
0.97278.00
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.78
Moving average 50 days
1.94
Moving average 100 days
2.13
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+23.66%
STIM
RSI 9 days
48.08
RSI 14 days
44.28
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -4.17% | -38.61% | -47.17% | 1.47B | ||
| -0.29% | +2.11% | +32.68% | +75.40% | 297B | ||
| -0.63% | -3.81% | +6.62% | -6.60% | 74.42B | ||
| +0.17% | -2.01% | +6.80% | -0.93% | 70.93B | ||
| -0.36% | -8.59% | -5.89% | -8.84% | 64.95B | ||
| -1.38% | -0.60% | +19.07% | +34.06% | 54.69B | ||
| -0.29% | -2.85% | -0.86% | +3.91% | 48.51B | ||
| -0.19% | -0.88% | +21.83% | +81.26% | 41.93B | ||
| +2.66% | +2.24% | +23.10% | +21.90% | 40.08B | ||
| +0.32% | +11.13% | +45.87% | +99.33% | 33.47B | ||
| -3.00% | 0.00% | +40.24% | +52.25% | 27.79B | ||
| +0.38% | +6.22% | +22.36% | +57.67% | 22.73B | ||
| -0.64% | +3.01% | +15.42% | +220.63% | 18.43B | ||
| +0.13% | -2.20% | +6.71% | -9.47% | 16.44B | ||
| +1.03% | +4.72% | +29.54% | +44.77% | 15.98B | ||
| -0.88% | -1.00% | +33.72% | +46.68% | 14.63B | ||
| Average | -0.37% | +1.27% | +16.16% | +41.55% | ||
| Weighted average by Cap. | -0.24% | +0.28% | +20.88% | +46.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13eb763abf4c352715.kcylnoz94jCGk7xI30ccFoq_eO0eA6wMyx7ygNuyQvI._4Tc6tiVtnrv3MsFrgBVffjyOaNIO_Y7-EeLzZHUb7zygtXKtJCzfLf3hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:27 pm | 1.725 | 100 | 81,488 |
| 08:33:27 pm | 1.725 | 100 | 81,388 |
| 08:25:08 pm | 1.735 | 100 | 81,288 |
| 08:25:08 pm | 1.735 | 100 | 81,188 |
| 08:19:17 pm | 1.74 | 210 | 81,088 |
| 08:19:17 pm | 1.74 | 210 | 80,878 |
| 08:09:57 pm | 1.73 | 1,301 | 80,668 |
| 08:09:57 pm | 1.73 | 1,301 | 79,367 |
| 07:32:22 pm | 1.723 | 1,000 | 78,066 |
| 07:32:22 pm | 1.723 | 1,000 | 77,066 |
Monthly variations
Annual change
| 2024 | -36.65% | ||
| 2023 | +54.40% | ||
| 2022 | -90.05% | ||
| 2021 | -32.51% | ||
| 2020 | -80.83% | ||
| 2019 | -47.08% |
- Stock Market
- Equities
- AML Stock
- ARGGY Stock
- Quotes Aston Martin Lagonda Global Holdings plc