ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc Deutsche Boerse AG
Equities
A5SA
GB00BN7CG237
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.828 EUR | +1.84% |
|
+17.71% | -32.20% |
| 31/05 | ASTON MARTIN POSTPONES EV LAUNCH- CNBC… | RE |
| 20/05 | Focus on Nvidia |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 1.778 € | 1.796 € | 1.795 € | 1.82 € |
| Volume | 42 670 | 4 270 | 340 | 59 629 |
| Change | +6.66% | +1.01% | -0.06% | +1.39% |
| Opening | 1.59 | 1.82 | 1.72 | 1.72 |
| High | 1.79 | 1.82 | 1.80 | 1.92 |
| Low | 1.59 | 1.78 | 1.72 | 1.72 |
Performance
| 1 day | +1.84% | ||
| 1 week | +17.71% | ||
| Current month | +2.81% | ||
| 1 month | +10.12% | ||
| 3 months | -3.28% | ||
| 6 months | -29.85% | ||
| Current year | -32.20% | ||
| 1 year | -41.78% | ||
| 3 years | -92.63% | ||
| 5 years | -99.15% |
Volumes
marketsDaily volume
60 129
Estimated daily volume
60 129
Avg. Volume 20 sessions
13 316
Daily volume ratio
4.52
Avg. Volume 20 sessions
24 341.65
Avg. Volume 20 sessions USD
26 515.60
Record volume 1
345 474
Record volume 2
164 235
Record volume 3
151 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 208 325 887
Capitalization (USD)
1 547 357 965
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 090 931 024
Number of employees
2 740
Sales / Employee (GBP)
595 912
Sales / Employee (USD)
763 114
Free-Float
44.4 %
Free-Float capitalization (EUR)
536 518 176
Free-Float capitalization (USD)
687 054 445
Average Daily Capital Traded
0%
Highs and lows
1 week
1.59
1.92
1 month
1.511.92
Current year
1.512.65
1 year
1.514.69
3 years
1.0226.38
5 years
1.02248.60
10 years
1.02436.00
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.66
Moving average 50 days
1.78
Moving average 100 days
1.93
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
61.23
RSI 14 days
55.80
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +17.71% | -32.20% | -41.78% | 154.74Cr | ||
| +1.96% | -1.47% | +26.66% | +60.05% | 29TCr | ||
| +0.08% | +0.17% | +4.84% | -8.97% | 7.16TCr | ||
| 0.00% | -5.55% | +2.06% | -6.89% | 6.7TCr | ||
| -0.67% | -0.44% | -9.29% | -14.11% | 6.31TCr | ||
| +0.81% | -2.83% | +14.70% | +18.78% | 5.38TCr | ||
| +0.80% | +6.99% | +27.00% | +33.67% | 5.16TCr | ||
| +0.33% | +4.41% | -0.98% | -4.13% | 4.8TCr | ||
| +1.93% | +1.15% | +29.73% | +31.34% | 4.09TCr | ||
| +2.85% | -1.46% | +19.10% | +70.17% | 3.96TCr | ||
| +6.53% | +8.18% | +58.49% | +96.43% | 3.43TCr | ||
| +0.16% | -10.04% | +21.89% | +45.75% | 2.5TCr | ||
| +0.16% | +0.65% | +23.45% | +52.16% | 2.31TCr | ||
| -0.62% | +0.13% | +14.23% | +227.59% | 1.82TCr | ||
| -0.57% | -3.02% | +29.27% | +30.69% | 1.69TCr | ||
| -0.16% | +1.21% | +8.16% | -9.24% | 1.67TCr | ||
| Average | +0.90% | -0.52% | +14.82% | +36.34% | ||
| Weighted average by Cap. | +1.13% | -1.60% | +18.17% | +37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12cc6c6266fe3636579e1ca0471.GvF16JJbExjnQCPHcgQ8ErTx4BXf_kfeV0W3YBX-tS8.S6AjvfkQZUmrFW-CRkB-Xt2HlyalqBi0OCPjFm3ThBZ5vSPd0yxbKqkKVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:14 am | 1.828 | 500 | 60,129 |
| 11:36:48 pm | 1.82 | 3,000 | 59,629 |
| 11:35:54 pm | 1.82 | 1,000 | 56,629 |
| 11:29:00 pm | 1.78 | 700 | 55,629 |
| 11:14:56 pm | 1.825 | 3,200 | 54,929 |
| 11:14:13 pm | 1.83 | 15,000 | 51,729 |
| 11:12:54 pm | 1.83 | 4,000 | 36,729 |
| 11:12:52 pm | 1.83 | 4,000 | 32,729 |
| 11:12:45 pm | 1.83 | 8,000 | 28,729 |
| 11:12:43 pm | 1.828 | 1,700 | 20,729 |
Monthly variations
Annual change
| 2024 | -32.49% | ||
| 2023 | +46.40% | ||
| 2022 | -88.00% | ||
| 2021 | -28.12% | ||
| 2020 | -82.61% | ||
| 2019 | -53.97% | ||
| 2018 | -35.56% |
- Stock Market
- Equities
- AML Stock
- A5SA Stock
- Quotes Aston Martin Lagonda Global Holdings plc
