ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc BOERSE MUENCHEN
Equities
A5SA
GB00BN7CG237
Auto & Truck Manufacturers
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.859 EUR | -1.64% |
|
+6.18% | -27.48% |
| 10/06 | Aston Martin to raise UK workers' annual pay by 4% | RE |
| 31/05 | ASTON MARTIN POSTPONES EV LAUNCH- CNBC… | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.823 € | 1.982 € | 1.96 € | 1.89 € | 1.859 € |
| Volume | 64 354 | 8 827 | 28 798 | 5 333 | 1 159 |
| Change | +3.58% | +8.72% | -1.11% | -3.57% | -1.64% |
| Opening | 1.76 | 1.82 | 1.98 | 1.94 | 1.89 |
| High | 1.89 | 2.00 | 1.98 | 1.98 | 1.92 |
| Low | 1.76 | 1.82 | 1.89 | 1.88 | 1.816 |
Performance
| 1 week | +6.18% | ||
| Current month | +7.39% | ||
| 1 month | +16.88% | ||
| 3 months | -1.51% | ||
| 6 months | -31.02% | ||
| Current year | -27.48% | ||
| 1 year | -41.95% | ||
| 3 years | -78.11% | ||
| 5 years | -97.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 287 690 873
Capitalization (USD)
1 640 917 356
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 080 693 368
Free-Float
44.4 %
Free-Float capitalization (EUR)
571 757 640
Free-Float capitalization (USD)
728 596 478
Average Daily Capital Traded
0%
Highs and lows
1 week
1.74
2.00
1 month
1.532.00
3 years
1.009.12
5 years
1.0090.96
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.70
Moving average 50 days
1.78
Moving average 100 days
1.91
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
75.49
RSI 14 days
68.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0675712c1644479ca8782dfd573cc9.vVN2IDAcHYVhgo3I1NXa7owjwImO93BZfVvcFSvgHcY.3BkkVXF9RNIxuvuPt7uUhr9wrbnaui9hCnaYe3imdLLoakVNB2t_tif77g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:03 pm | 1.859 | 140 | 1,159 |
| 09:42:11 pm | 1.851 | 133 | 1,019 |
| 08:51:55 pm | 1.816 | 114 | 886 |
Monthly variations
Annual change
| 2024 | -28.66% | ||
| 2023 | +47.48% | ||
| 2022 | -69.15% | ||
| 2021 | -27.84% | ||
| 2020 | -82.61% | ||
| 2019 | -53.68% |
- Stock Market
- Equities
- AML Stock
- A5SA Stock
- Quotes Aston Martin Lagonda Global Holdings plc
