ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc BOERSE MUENCHEN
Equities
A5SA
GB00BN7CG237
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.836 EUR | +0.11% |
|
+6.01% | -29.62% |
| 26/06 | London stocks slip as energy shares weigh | RE |
| 26/06 | Global markets live: Bayer, FedEx, Nvidia, KKR, Verizon... |  |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.797 € | 1.855 € | 1.834 € | 1.836 € |
| Volume | 4 465 | 638 | 1 087 | 1 596 |
| Change | -2.18% | +3.23% | -1.13% | +0.11% |
| Opening | 1.84 | 1.80 | 1.85 | 1.83 |
| High | 1.84 | 1.86 | 1.85 | 1.84 |
| Low | 1.74 | 1.80 | 1.81 | 1.76 |
Performance
| 1 week | +8.00% | ||
| Current month | +4.32% | ||
| 1 month | +14.97% | ||
| 3 months | -10.79% | ||
| 6 months | -26.38% | ||
| Current year | -29.55% | ||
| 1 year | -57.02% | ||
| 3 years | -77.74% | ||
| 5 years | -97.86% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 282 385 865
Capitalization (USD)
1 618 537 672
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 060 805 864
Free-Float
44.4 %
Free-Float capitalization (EUR)
569 402 122
Free-Float capitalization (USD)
718 659 501
Average Daily Capital Traded
0%
Highs and lows
1 week
1.68
1.86
1 month
1.532.00
3 years
1.009.12
5 years
1.0087.55
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.78
Moving average 50 days
1.74
Moving average 100 days
1.86
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
58.17
RSI 14 days
56.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79a0108c95d204eb20fb443d7c.WXLQzgVoAP6bir_63cAauHX_ELgBqR4zIA7jX5nVsLE.IRGknjU6dYzSzuqNmqhUzDyYdIlNxFdcS3baNc-xiNVsGIeCMTtWvNbN1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:30 am | 1.836 | 10 | 1,596 |
| 11:00:09 pm | 1.838 | 10 | 1,586 |
Monthly variations
Annual change
| 2024 | -29.55% | ||
| 2023 | +47.48% | ||
| 2022 | -69.15% | ||
| 2021 | -27.84% | ||
| 2020 | -82.61% | ||
| 2019 | -53.68% |
- Stock Market
- Equities
- AML Stock
- A5SA Stock
- Quotes Aston Martin Lagonda Global Holdings plc
