Market Closed -
Nasdaq
01:30:00 29/05/2024 am IST
|
5-day change
|
1st Jan Change
|
68.89
USD
|
-4.31%
|
|
-6.07%
|
0.00%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
Last |
73.14 $
|
70.07 $
|
71.99 $
|
68.89 $
|
Volume |
1 272 149 |
2 212 113 |
857 851 |
2 246 164 |
Change |
-0.27%
|
-4.20%
|
+2.74%
|
-4.31%
|
Opening |
74.00 |
76.00 |
71.10 |
72.83 |
High |
75.14 |
76.65 |
72.82 |
72.83 |
Low |
72.75 |
69.50 |
70.68 |
68.14 |
Estimated daily volume
2 246 164
Avg. Volume 20 sessions
2 088 296
Avg. Volume 20 sessions USD
143 862 711.44
Record volume 1
16 843 327
Record volume 2
11 454 349
Record volume 3
10 591 536
Capital turnover ratio
0.01
Capitalization (USD)
10 726 262 625
Free-Float capitalization (USD)
8 717 860 719
Average Daily Capital Traded
1.34%
Moving average 5 days
71.49
Moving average 20 days
74.57
Moving average 50 days
68.83
Price spread / (MMA5) +3.77% Price spread / (MMA20) +8.25% Price spread / (MMA50) -0.09% ab37.owqiJjucFo2DKD4b4Yt3WmiT5kc7zMVqTOtaQRkvNag.-UbLS2j9dPrXcH1tr74DPzvXqwRXpKMyfapiFE5rXt_aZfFrA_ND5MFZfw Date | Price | Volume | Daily volume |
---|
01:30:00 am |
68.89
|
37,868 |
1,732,717 |
01:29:59 am |
68.9
|
1,398 |
1,694,849 |
01:29:59 am |
68.89
|
200 |
1,693,451 |
01:29:58 am |
68.9
|
800 |
1,693,251 |
01:29:58 am |
68.9
|
900 |
1,692,451 |
01:29:57 am |
68.94
|
195 |
1,691,551 |
01:29:56 am |
68.97
|
150 |
1,691,356 |
01:29:55 am |
68.99
|
111 |
1,691,206 |
01:29:55 am |
68.97
|
100 |
1,691,095 |
01:29:54 am |
68.92
|
100 |
1,690,995 |
More charts
|