ASTER DM HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.2 INR | -0.74% |
|
-30.61% | -13.08% |
| 26/04 | Aster DM Healthcare Names CFO | MT |
| 25/04 | Aster DM Healthcare Limited Announces Resignation of Amitabh Johri as A Key Managerial Personnel | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 399.5 ₹ | 383.4 ₹ | 366 ₹ | 358.85 ₹ | 356.2 ₹ |
| Volume | 6 174 501 | 3 639 614 | 3 324 121 | 5 503 195 | 3 381 895 |
| Change | -22.18% | -4.03% | -4.54% | -1.95% | -0.74% |
| Opening | 397.00 | 399.00 | 383.35 | 366.20 | 367 |
| High | 415.00 | 399.00 | 383.35 | 369.80 | 368 |
| Low | 397.00 | 382.05 | 363.70 | 348.10 | 354 |
Performance
| 1 day | -0.74% | ||
| 1 week | -30.61% | ||
| Current month | -12.97% | ||
| 1 month | -12.71% | ||
| 3 months | -16.21% | ||
| 6 months | +8.07% | ||
| Current year | -13.08% | ||
| 1 year | +44.12% | ||
| 3 years | +144.98% | ||
| 5 years | +142.73% |
Volumes
marketsDaily volume
3 381 895
Estimated daily volume
3 381 895
Avg. Volume 20 sessions
5 737 718
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
2 043 775 151.60
Avg. Volume 20 sessions USD
24 500 776.52
Record volume 1
40 240 560
Record volume 2
22 716 580
Record volume 3
21 807 570
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
178 521 662 913
Capitalization (USD)
2 140 117 695
Net sales (INR)
119 328 800 000
Net sales (USD)
1 430 513 654
Number of employees
30 330
Sales / Employee (INR)
3 934 349
Sales / Employee (USD)
47 165
Free-Float
42.25 %
Free-Float capitalization (INR)
75 800 821 905
Free-Float capitalization (USD)
908 700 253
Average Daily Capital Traded
1.14%
Highs and lows
1 week
348.10
415.00
1 month
348.10558.00
Current year
348.10558.00
1 year
240.40558.00
3 years
142.35558.00
5 years
78.00558.00
10 years
78.00558.00
Indicators
Moving average 5 days
404.22
Moving average 20 days
449.69
Moving average 50 days
449.65
Moving average 100 days
430.69
Price spread / (MMA5)
+13.48%
Price spread / (MMA20)
+26.25%
Price spread / (MMA50)
+26.24%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
22.64
RSI 14 days
29.65
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -30.61% | -13.08% | +44.12% | 2.14B | ||
| +3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
| -4.64% | -4.33% | +4.63% | +32.90% | 10.79B | ||
| +1.23% | +3.67% | +24.82% | +29.56% | 8.26B | ||
| +2.02% | +2.78% | -0.21% | -19.87% | 7.68B | ||
| -1.93% | -7.02% | +18.43% | +7.29% | 7.06B | ||
| +0.88% | +1.10% | +5.62% | +21.87% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
| -0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
| +0.67% | -1.32% | -3.86% | +31.14% | 4.21B | ||
| -0.11% | +0.39% | +5.69% | +69.95% | 4.02B | ||
| -0.84% | +21.51% | - | - | 3.26B | ||
| -0.71% | +0.86% | +5.36% | +67.76% | 3.11B | ||
| +1.65% | +3.91% | -21.91% | -36.55% | 3.1B | ||
| Average | +0.15% | +1.03% | +3.97% | +25.92% | ||
| Weighted average by Cap. | +0.34% | +1.95% | +3.19% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4df5f197a69a57213ed3a10d52e1de91.vyVP3ipsU0QI72czNS_r2OZyI7BVAKTqEMARxksfiHA.kmd570AuPzY4jQ9Lbx6jkag6FsdtcMa5QK9ikyVQ4jaMZiuNcCccfVqVFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 356.2 | 50 | 3,381,895 |
| 03:59:52 pm | 356.2 | 1 | 3,381,845 |
| 03:59:50 pm | 356.2 | 2 | 3,381,844 |
| 03:59:44 pm | 356.2 | 2 | 3,381,842 |
| 03:59:23 pm | 356.2 | 2 | 3,381,840 |
| 03:56:14 pm | 356.2 | 1 | 3,381,838 |
| 03:56:07 pm | 356.2 | 90 | 3,381,837 |
| 03:56:02 pm | 356.2 | 100 | 3,381,747 |
| 03:55:45 pm | 356.2 | 100 | 3,381,647 |
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | +77.33% | ||
| 2022 | +32.97% | ||
| 2021 | +4.79% | ||
| 2020 | +3.17% | ||
| 2019 | +3.51% | ||
| 2018 | -14.46% |
- Stock Market
- Equities
- ASTERDM Stock
- Quotes Aster DM Healthcare Limited
