ASTAL LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.15 INR | +4.99% |
|
+15.73% | +47.61% |
| 25/05 | Astal Laboratories Limited Appoints BIRENDRAKUMAR SAHOO as Additional Non-Executive Independent Director | CI |
| 24/05 | Astal Laboratories Limited Announces Change in Corporate Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.06 ₹ | 47.31 ₹ | 49.67 ₹ | 52.15 ₹ | 52.15 ₹ |
| Volume | 123 | 1 | 2 000 | 1 | 1 |
| Change | 0.00% | +4.99% | +4.99% | +4.99% | +4.99% |
| Opening | 45.06 | 47.31 | 49.67 | 52.15 | 52.15 |
| High | 45.06 | 47.31 | 49.67 | 52.15 | 52.15 |
| Low | 45.06 | 47.31 | 49.67 | 52.15 | 52.15 |
Performance
| 1 day | +4.99% | ||
| 1 week | +15.73% | ||
| Current month | +21.51% | ||
| 1 month | +21.51% | ||
| 3 months | +27.57% | ||
| 6 months | +47.61% | ||
| Current year | +47.61% | ||
| 1 year | +71.43% | ||
| 3 years | +496.00% | ||
| 5 years | +467.46% | ||
| 10 years | +126.74% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
8 985
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
468 567.75
Avg. Volume 20 sessions USD
5 617.19
Record volume 1
94 003
Record volume 2
79 040
Record volume 3
65 940
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
487 323 407
Capitalization (USD)
5 842 033
Net sales (INR)
36 068 000
Net sales (USD)
432 383
Highs and lows
1 week
45.06
52.15
1 month
42.9252.15
Current year
37.0952.15
1 year
22.4152.15
3 years
5.4152.15
5 years
5.4152.15
10 years
5.4152.15
Indicators
Moving average 5 days
47.35
Moving average 20 days
41.46
Moving average 50 days
35.33
Moving average 100 days
41.85
Price spread / (MMA5)
-9.21%
Price spread / (MMA20)
-20.50%
Price spread / (MMA50)
-32.25%
Price spread / (MMA100)
-19.75%
STIM
RSI 9 days
99.59
RSI 14 days
97.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f4cf1b4afa.CiBZmb-5Zeh_t7frTMgDKM3hklzwvnPoIF-5JKI0yvM.QnQ2-Nr2CN0Ww9qkfZhhZI-Nyi-58iO_bBHMUppHnqBsajXczv1R3RfF2A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +47.61% | ||
| 2023 | +44.20% | ||
| 2022 | +195.18% | ||
| 2021 | -5.03% | ||
| 2020 | -4.90% | ||
| 2019 | 0.00% | ||
| 2018 | -39.54% | ||
| 2017 | -34.48% | ||
| 2016 | +5.45% | ||
| 2015 | +0.69% | ||
| 2014 | +9.52% | ||
| 2013 | -13.26% | ||
| 2012 | +52.82% |
- Stock Market
- Equities
- MACINTR Stock
- Quotes Astal Laboratories Limited
