|
Market Closed -
Bombay S.E.
03:33:03 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 76.20 INR | +0.53% |
|
-4.08% | -12.26% |
Stock exchange
Bombay S.E.
MACINTR 76.20 ₹
+0.53%
2L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACINTR | 76.20INR | +0.53% | 2L ₹ |
Quotes 5-day view: Astal Laboratories Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹73.99 | ₹78.54 | ₹77.30 | ₹75.80 | ₹76.20 |
| Volume | 28,220 | 5,344 | 23,749 | 6,371 | 3,260 |
| Change | -3.78% | +6.15% | -1.58% | -1.94% | +0.53% |
| Opening | ₹76.90 | ₹74.10 | ₹77.50 | ₹77.00 | ₹76.40 |
| High | ₹77.40 | ₹79.00 | ₹77.50 | ₹77.00 | ₹76.40 |
| Low | ₹62.80 | ₹74.10 | ₹75.50 | ₹75.30 | ₹74.10 |
Performance
| 1 day | +0.53% | ||
| 1 week | -4.08% | ||
| Current month | -5.19% | ||
| 1 month | -6.39% | ||
| 3 months | +1.78% | ||
| 6 months | -2.27% | ||
| Current year | -12.26% | ||
| 1 year | -6.45% | ||
| 3 years | +137.75% | ||
| 5 years | +605.56% | ||
| 10 years | +145.02% |
Volumes
marketsDaily volume
3,260
Estimated daily volume
3,260
Avg. Volume 20 sessions
17,080
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
13,01,496
Avg. Volume 20 sessions USD
13,622.76
Record volume 1
1,56,414
Record volume 2
1,37,452
Record volume 3
1,30,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,31,74,44,983
Market Cap (USD)
3,47,24,772
Net sales ()
63,65,54,000
Net sales (USD)
66,63,017
Free-Float
41.06 %
Free-Float capitalization (INR)
1,36,19,83,360
Free-Float capitalization (USD)
1,42,56,321
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
76.51
Moving average 20 days
80.49
Moving average 50 days
81.59
Moving average 100 days
78.18
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
43.89
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -4.08% | -6.45% | +137.75% | 3.47Cr | |
| -0.65% | -2.93% | +47.52% | +87.34% | 1,00100Cr | |
| -0.29% | -3.51% | +48.78% | +63.27% | 64TCr | |
| +0.83% | +0.26% | +16.76% | +72.52% | 45TCr | |
| -0.38% | -3.45% | +29.35% | +34.09% | 34TCr | |
| -0.09% | -14.68% | +11.22% | +27.14% | 26TCr | |
| -0.43% | -3.61% | -1.73% | +7.95% | 25TCr | |
| -1.34% | -13.70% | +33.47% | +44.18% | 21TCr | |
| -3.44% | -8.32% | -21.27% | -59.20% | 20TCr | |
| -0.75% | -4.82% | +21.94% | +86.55% | 18TCr | |
| Average | -0.55% | -5.43% | +17.96% | +50.16% | 35.26TCr | |
| Weighted average by Cap. | -0.44% | -4.65% | +29.95% | +55.13% |
Historical Quotes: Astal Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06859939.J3453LhkABUb2twYv7JOWAlrIFDfTC_4lpZDgZ5mo-k.SjR3uYoeOEQijJQ1xsJ7KG4SVh2UD2uhrtIlz9gw06ZFOnut2zxyWG6JlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:23 pm | 76.20 | 100 | 3,260 |
| 03:21:51 pm | 76.20 | 20 | 3,160 |
| 03:19:15 pm | 76.20 | 77 | 3,140 |
| 03:13:04 pm | 76.20 | 5 | 3,063 |
| 02:40:54 pm | 76.29 | 1 | 3,058 |
| 02:40:42 pm | 76.00 | 1 | 3,057 |
| 02:12:33 pm | 75.00 | 1 | 3,056 |
| 01:40:04 pm | 76.20 | 1 | 3,055 |
| 01:35:19 pm | 74.70 | 500 | 3,054 |
Price Extremes
| 1 week | 62.8 |  | 79 |
| 1 month | 62.8 | | 89.39 |
| Current year | 60.45 | | 91.9 |
| 1 year | 60.45 | | 103.2 |
| 3 years | 32.05 | | 131.7 |
| 5 years | 5.41 | | 131.7 |
| 10 years | 5.41 | | 131.7 |
Monthly variations
Annual variations
| 2026 | -12.26% | ||
| 2025 | +7.22% | ||
| 2024 | +129.27% | ||
| 2023 | +44.20% | ||
| 2022 | +195.18% | ||
| 2021 | -5.03% | ||
| 2020 | -4.90% | ||
| 2019 | 0.00% | ||
| 2018 | -39.54% | ||
| 2017 | -34.48% | ||
| 2016 | +5.45% | ||
| 2015 | +0.69% | ||
| 2014 | +9.52% | ||
| 2013 | -13.26% | ||
| 2012 | +52.82% |
- Stock Market
- Stocks
- MACINTR Stock
- Quotes Astal Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
