AST GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 EUR | +0.20% |
|
+19.90% | -37.50% |
| 19/04 | AST Groupe : opening of a safeguard procedure | CF |
| 08/04 | Bouygues Immobilier plans layoffs as construction market weakens | RE |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 € | 0.47 € | 0.476 € | 0.499 € | 0.5 € |
| Volume | 11 190 | 12 992 | 5 627 | 4 528 | 8 314 |
| Change | +10.31% | +2.17% | +1.28% | +4.83% | +0.20% |
| Opening | 0.42 | 0.46 | 0.47 | 0.48 | 0.499 |
| High | 0.47 | 0.47 | 0.48 | 0.50 | 0.5 |
| Low | 0.42 | 0.46 | 0.46 | 0.48 | 0.48 |
Performance
| 1 day | +0.20% | ||
| 1 week | +19.90% | ||
| Current month | -13.49% | ||
| 1 month | -16.11% | ||
| 3 months | -13.79% | ||
| 6 months | -35.57% | ||
| Current year | -37.50% | ||
| 1 year | -60.47% | ||
| 3 years | -92.73% | ||
| 5 years | -87.91% | ||
| 10 years | -80.99% |
Volumes
marketsDaily volume
8 314
Estimated daily volume
8 314
Avg. Volume 20 sessions
6 051
Daily volume ratio
1.37
Avg. Volume 20 sessions
3 025.50
Avg. Volume 20 sessions USD
3 232.84
Record volume 1
686 388
Record volume 2
263 990
Record volume 3
229 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 437 409
Capitalization (USD)
6 878 565
Net sales (EUR)
155 775 000
Net sales (USD)
166 450 261
Free-Float
34.34 %
Free-Float capitalization (EUR)
2 214 645
Free-Float capitalization (USD)
2 366 414
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.42
0.50
1 month
0.400.62
Current year
0.351.35
1 year
0.351.38
3 years
0.357.10
5 years
0.358.26
10 years
0.3513.46
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.54
Moving average 50 days
0.51
Moving average 100 days
0.63
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+25.68%
STIM
RSI 9 days
40.14
RSI 14 days
41.33
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +19.90% | -37.50% | -60.47% | 68.79L | ||
| -1.18% | +2.21% | -4.04% | +1.38% | 303.79Cr | ||
| +1.22% | +0.25% | +8.42% | +24.35% | 142.78Cr | ||
| +17.27% | +10.86% | +15.18% | +38.78% | 108.66Cr | ||
| +0.25% | -0.67% | +14.13% | +73.87% | 88Cr | ||
| -0.76% | -1.51% | +6.72% | +18.36% | 81Cr | ||
| +1.92% | +5.27% | +5.43% | +13.94% | 67Cr | ||
| +0.73% | -8.64% | -1.79% | +21.68% | 65Cr | ||
| -1.98% | 0.00% | -9.63% | +4.82% | 61Cr | ||
| -3.77% | -6.88% | +13.25% | +3.31% | 58Cr | ||
| +0.66% | -2.70% | -15.13% | +11.34% | 54Cr | ||
| 0.00% | +4.05% | +29.96% | +53.85% | 52Cr | ||
| -9.36% | +9.23% | -8.82% | +14.27% | 38Cr | ||
| +3.71% | -0.16% | -9.28% | -0.22% | 36Cr | ||
| +1.96% | +5.75% | +28.07% | +35.69% | 23Cr | ||
| +1.59% | -0.70% | -2.45% | +0.89% | 20Cr | ||
| Average | +0.79% | +1.82% | +2.03% | +15.99% | ||
| Weighted average by Cap. | +1.16% | +1.69% | +3.73% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62e8e252c2fabb.DQ1sR7QZFE3Kw5-qxjGt1ICAqKzw439iO3swbosqe5M.NGAVP_x7Wg-ClO3I8UDhpeWw9_afuxYsfzZUI8NNC6VOYBQi5G1iGoXuxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:26 pm | 0.5 | 5 | 8,314 |
| 08:01:22 pm | 0.483 | 950 | 8,309 |
| 07:05:51 pm | 0.48 | 1,000 | 7,359 |
| 07:01:54 pm | 0.48 | 1,250 | 6,359 |
| 07:00:02 pm | 0.48 | 750 | 5,109 |
| 06:59:16 pm | 0.48 | 500 | 4,359 |
| 03:00:34 pm | 0.48 | 253 | 3,859 |
| 03:00:34 pm | 0.481 | 247 | 3,606 |
| 02:28:45 pm | 0.499 | 1 | 3,359 |
| 01:52:02 pm | 0.481 | 1,031 | 3,358 |
Monthly variations
Annual change
| 2024 | -37.63% | ||
| 2023 | -66.39% | ||
| 2022 | -49.79% | ||
| 2021 | +17.62% | ||
| 2020 | +12.26% | ||
| 2019 | -35.89% | ||
| 2018 | -29.38% | ||
| 2017 | +76.22% | ||
| 2016 | +59.57% | ||
| 2015 | +20.00% | ||
| 2014 | -6.75% | ||
| 2013 | -20.50% | ||
| 2012 | -3.45% | ||
| 2011 | +3.68% | ||
| 2010 | +10.79% | ||
| 2009 | +98.27% | ||
| 2008 | -71.21% | ||
| 2007 | -47.75% | ||
| 2006 | -10.97% | ||
| 2005 | +148.00% | ||
| 2004 | +420.83% | ||
| 2003 | +20.20% | ||
| 2002 | +44.34% | ||
| 2001 | -15.31% | ||
| 2000 | -10.91% |
- Stock Market
- Equities
- ALAST Stock
- Quotes AST Groupe
