ASSURE HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4364 USD | +2.83% |
|
-10.76% | +71.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.431 $ | 0.4205 $ | 0.4332 $ | 0.4244 $ | 0.4364 $ |
| Volume | 213 075 | 67 764 | 102 766 | 159 366 | 40 518 |
| Change | -11.86% | -2.44% | +3.02% | -2.03% | +2.83% |
| Opening | 0.48 | 0.42 | 0.45 | 0.45 | 0.46 |
| High | 0.49 | 0.45 | 0.48 | 0.47 | 0.46 |
| Low | 0.41 | 0.41 | 0.42 | 0.40 | 0.4 |
Performance
| 1 day | +2.83% | ||
| 1 week | -10.76% | ||
| Current month | -10.57% | ||
| 1 month | -32.86% | ||
| 3 months | +40.73% | ||
| 6 months | +69.87% | ||
| Current year | +71.14% | ||
| 1 year | -59.96% | ||
| 3 years | -99.66% | ||
| 5 years | -99.64% |
Volumes
marketsDaily volume
40 518
Estimated daily volume
234 509
Avg. Volume 20 sessions
390 503
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
170 415.51
Record volume 1
80 725 247
Record volume 2
40 584 962
Record volume 3
36 444 926
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
3 819 600
Net sales (USD)
-4 103 000
Number of employees
95
Sales / Employee (USD)
-43 189
Free-Float
83.49 %
Free-Float capitalization (USD)
3 189 147
Average Daily Capital Traded
4.46%
Highs and lows
1 week
0.40
0.49
1 month
0.370.98
Current year
0.200.98
1 year
0.201.25
3 years
0.20227.00
5 years
0.20227.00
10 years
0.20350.00
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.57
Moving average 50 days
0.53
Moving average 100 days
0.41
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+30.55%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
38.20
RSI 14 days
42.16
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -10.76% | +71.14% | -59.96% | 3.82M | ||
| +0.85% | +1.97% | +18.46% | +15.54% | 83.07B | ||
| -1.40% | +0.12% | -29.32% | -18.95% | 70.89B | ||
| -2.97% | -6.66% | +3.59% | +3.96% | 28.32B | ||
| -0.40% | +4.12% | -7.69% | -5.87% | 17.73B | ||
| -0.16% | +1.88% | +2.10% | +3.17% | 17.43B | ||
| -1.19% | +1.82% | +1.12% | +5.31% | 15.64B | ||
| +0.78% | +4.27% | +7.86% | +19.08% | 13.46B | ||
| +0.82% | +9.24% | +7.72% | -6.60% | 12.82B | ||
| +3.33% | +9.92% | +70.47% | +104.69% | 12.69B | ||
| +1.42% | +3.46% | +69.86% | +80.57% | 12.32B | ||
| -0.52% | -0.89% | +30.26% | +40.88% | 11.98B | ||
| +0.68% | +6.41% | +18.32% | +30.64% | 11.95B | ||
| -0.51% | -0.26% | -31.58% | - | 11.86B | ||
| +2.60% | -1.05% | - | - | 10.9B | ||
| +1.85% | +1.25% | +18.59% | +56.86% | 9.32B | ||
| Average | +0.52% | +1.42% | +16.73% | +19.24% | ||
| Weighted average by Cap. | -0.01% | +1.88% | +5.51% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd9db8a60567739e7.sZKCKPdXDnkzIpWQOFNEqROcMOnnSVE4Fn24tpLIVwM.hcfFfrNiPRRRSM3KCxYQ2GXpZ6akLQRfVynBjsuEM26I69ZfoWE9MQZowA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:26 pm | 0.4364 | 119 | 37,897 |
| 08:01:11 pm | 0.4365 | 2,471 | 37,778 |
| 08:01:11 pm | 0.42 | 100 | 35,307 |
| 07:58:53 pm | 0.4259 | 1,712 | 35,207 |
| 07:57:57 pm | 0.4249 | 1,000 | 33,495 |
| 07:52:48 pm | 0.4364 | 100 | 32,495 |
| 07:46:37 pm | 0.4365 | 555 | 32,395 |
| 07:46:37 pm | 0.43 | 100 | 31,840 |
| 07:46:37 pm | 0.43 | 199 | 31,740 |
| 07:36:46 pm | 0.4378 | 100 | 31,541 |
Monthly variations
Annual change
| 2024 | +66.43% | ||
| 2023 | -95.10% | ||
| 2022 | -95.18% | ||
| 2021 | +4.85% | ||
| 2020 | -18.90% | ||
| 2019 | -14.96% | ||
| 2018 | -44.20% | ||
| 2017 | +167.64% |
- Stock Market
- Equities
- IONM Stock
- Quotes Assure Holdings Corp.