Stock AGR ASSURA PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Assura Plc

Equities

AGR

GB00BVGBWW93

Specialized REITs

Market Closed - London S.E.
Other stock markets
 09:05:13 26/04/2024 pm IST 		5-day change 1st Jan Change
41.44 GBX +1.37% Intraday chart for Assura Plc +1.07% -13.88%
12/04 JPMorgan raises Taylor Wimpey, Persimmon AN
20/03 Which Powell will we get? Our Logo

Quotes 5-day view

Delayed Quote London S.E.
Assura Plc(AGR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 41.8 p 40.9 p 40.88 p 41.44 p
Volume 29 315 130 6 863 646 6 172 003 22 255 240
Change +0.87% -2.15% -0.05% +1.37%
Opening 41.20 42.10 41.70 41.36
High 41.92 42.14 41.70 41.72
Low 41.14 40.60 40.50 40.84

Performance

1 day+1.37%
1 week+1.07%
Current month-2.08%
1 month-0.24%
3 months-7.29%
6 months+5.02%
Current year-13.88%
1 year-15.98%
3 years-44.23%
5 years-28.30%
10 years-3.63%

Volumes

markets
Daily volume
8 324 582
Estimated daily volume
8 324 582
Avg. Volume 20 sessions
4 784 243
Daily volume ratio
1.74
Avg. Volume 20 sessions GBX
198 259 029.92
Avg. Volume 20 sessions USD
198 259 029.92
Record volume 1
106 447 500
Record volume 2
82 080 690
Record volume 3
71 871 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 235 257 939
Capitalization (USD)
1 543 059 512
Net sales (GBP)
144 400 000
Net sales (USD)
180 381 592
Number of employees
86
Sales / Employee (GBP)
1 679 070
Sales / Employee (USD)
2 097 460
Free-Float
99.76 %
Free-Float capitalization (GBX)
1 232 304 940
Free-Float capitalization (USD)
1 539 370 685
Average Daily Capital Traded
16.05%

Highs and lows

1 week
40.50
Extreme 40.5
42.22
1 month
39.74
Extreme 39.74
43.34
Current year
39.74
Extreme 39.74
49.04
1 year
38.38
Extreme 38.38
53.00
3 years
38.38
Extreme 38.38
80.60
5 years
38.38
Extreme 38.38
88.00
10 years
38.38
Extreme 38.38
88.00

Indicators

Moving average 5 days
41.29
Moving average 20 days
41.28
Moving average 50 days
41.61
Moving average 100 days
43.46
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
45.22
RSI 14 days
45.38

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ASSURA PLC Stock Assura Plc
+1.37%+1.07%-13.88%-15.98% 1.54B
WELLTOWER INC. Stock Welltower Inc.
+0.36%+3.31%+4.62%+23.85% 55.76B
VENTAS, INC. Stock Ventas, Inc.
+1.48%+2.02%-11.72%-3.97% 17.72B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+2.51%+4.56%-5.05%-9.48% 13.23B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.61%+2.20%+1.40%+18.12% 7.68B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
0.00%+3.01%-16.54%-24.40% 5.39B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+1.50%+2.62%+8.62%+29.86% 3.28B
AEDIFICA SA Stock Aedifica SA
+1.69%+2.91%-5.42%-18.37% 3.06B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
-1.10%+2.04%-8.15%-43.13% 2.73B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.45%+2.23%+12.61%+29.86% 2.73B
COFINIMMO Stock Cofinimmo
+0.81%-0.64%-13.17%-26.84% 2.43B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+0.08%-1.81%+6.40%+40.27% 2.2B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
-0.07%+3.56% - - 1.6B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+1.14%+2.91%-3.54%-8.53% 1.57B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.93%0.00%-11.51%-11.34% 1.53B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
+1.18%+2.39%+1.37%-2.98% 1.41B
Average+0.81%+2.10%-3.60%-1.54%
Weighted average by Cap.+0.82%+2.90%-1.08%+9.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06ce9b3e155353c1.b54AGZCGC4amiwULS1ABwCQQQCWHKpXqrD-xk130RIE.CstoSOPzX8qU80xnPxc5hU8lL1_VbeXcmW7z2BOldekG30501spv9JW_SA
DatePriceVolumeDaily volume
09:05:13 pm 41.44 1,395,288 8,308,150
08:59:56 pm 41.62 27 6,912,862
08:59:56 pm 41.62 27,275 6,912,835
08:59:56 pm 41.62 25 6,885,560
08:59:56 pm 41.62 1 6,885,535
08:59:33 pm 41.64 3,733 6,885,534
08:59:33 pm 41.64 6,830 6,881,801
08:58:50 pm 41.6 984 6,874,971
08:58:50 pm 41.6 13,016 6,873,987

Chart Assura Plc

Chart Assura Plc
More charts

Monthly variations

Annual change

2024-13.88%
2023-11.79%
2022-21.85%
2021-9.11%
2020-1.29%
2019+47.35%
2018-17.37%
2017+12.11%
2016+3.07%
2015+8.43%
2014+34.21%
2013+13.43%
2012+15.02%
2011-36.68%
2010+43.75%
2009-23.81%
2008-76.03%
2007-17.92%
2006+22.70%
2005+63.00%
2004+3.64%
2003+0.49%
  1. Stock Market
  2. Equities
  3. AGR Stock
  4. Quotes Assura Plc