ASSOCIATED OXYGEN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 BDT | -2.87% |
|
-9.78% | -44.38% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.5 BDT | 21.9 BDT | 21.4 BDT | 20.9 BDT | 20.3 BDT |
| Volume | 747 283 | 265 522 | 517 506 | 402 231 | 269 219 |
| Change | +∞% | -2.67% | -2.28% | -2.34% | -2.87% |
| Opening | 22.20 | 22.30 | 21.30 | 21.80 | 20.40 |
| High | 23.10 | 22.40 | 21.90 | 22.50 | 20.90 |
| Low | 22.10 | 21.90 | 21.30 | 20.80 | 20.30 |
Performance
| 1 day | -2.87% | ||
| 1 week | -9.78% | ||
| Current month | -8.14% | ||
| 1 month | -10.57% | ||
| 3 months | -29.02% | ||
| 6 months | -44.38% | ||
| Current year | -44.38% | ||
| 1 year | -44.38% | ||
| 3 years | -54.94% |
Volumes
marketsDaily volume
269 219
Avg. Volume 20 sessions
853 244
Avg. Volume 20 sessions BDT
17 320 853.20
Avg. Volume 20 sessions USD
147 608.31
Record volume 1
20 406 830
Record volume 2
14 447 380
Record volume 3
10 019 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
2 225 982 281
Capitalization (USD)
18 969 821
Net sales (BDT)
532 583 720
Net sales (USD)
4 538 678
Number of employees
280
Sales / Employee (BDT)
1 902 085
Sales / Employee (USD)
16 210
Free-Float
69.34 %
Free-Float capitalization (BDT)
1 543 562 138
Free-Float capitalization (USD)
13 154 237
Average Daily Capital Traded
0.78%
Highs and lows
1 week
20.30
22.50
1 month
20.3025.60
Current year
20.3036.50
1 year
20.3039.90
3 years
20.3061.68
5 years
12.9862.06
10 years
12.9862.06
Indicators
Moving average 5 days
21.40
Moving average 20 days
22.68
Moving average 50 days
24.43
Moving average 100 days
28.43
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+20.34%
Price spread / (MMA100)
+40.05%
STIM
RSI 9 days
27.52
RSI 14 days
32.47
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -9.78% | -44.38% | -44.38% | 18.97M | ||
| +0.61% | +0.73% | -3.36% | -2.76% | 58.82B | ||
| +0.16% | -1.96% | +19.44% | +53.35% | 12.44B | ||
| -0.54% | -3.87% | +61.53% | +128.37% | 9.35B | ||
| +1.38% | -0.26% | -9.28% | -25.79% | 3.6B | ||
| +0.99% | -0.20% | +16.12% | +19.31% | 3.25B | ||
| -1.43% | -3.43% | +11.51% | +16.98% | 3.05B | ||
| -3.32% | -4.59% | -18.73% | -40.90% | 2.02B | ||
| -2.39% | -4.78% | -15.57% | -34.76% | 1.75B | ||
| +0.36% | -1.48% | +5.51% | +9.54% | 1.69B | ||
| -1.52% | -5.68% | -27.56% | -31.86% | 1.16B | ||
| -2.27% | -5.36% | -27.74% | -42.78% | 806M | ||
| 0.00% | -2.91% | +0.04% | +9.65% | 613M | ||
| -1.88% | -6.69% | -35.79% | -46.51% | 587M | ||
| -2.51% | -3.71% | -41.57% | -46.36% | 550M | ||
| -1.85% | -4.97% | -33.71% | -39.94% | 369M | ||
| Average | -1.07% | -3.88% | -8.97% | -7.43% | ||
| Weighted average by Cap. | +0.20% | -0.71% | +5.06% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.38% | ||
| 2023 | 0.00% | ||
| 2022 | -6.79% | ||
| 2021 | -22.69% | ||
| 2020 | +290.24% |
- Stock Market
- Equities
- AOL Stock
- Quotes Associated Oxygen Limited
