End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.38 THB | +0.46% | +2.82% | +23.03% |
26/04 | Asset World Corp Public Company Limited Announces Committee Changes | CI |
26/04 | Asset World Corp Public Company Limited Approves Dividend for the Year 2023, Payable on May 24, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 4.46 ฿ | 4.42 ฿ | 4.34 ฿ | 4.36 ฿ | 4.38 ฿ |
Volume | 100 000 300 | 48 187 650 | 49 133 280 | 39 445 280 | 49 262 620 |
Change | +4.69% | -0.90% | -1.81% | +0.46% | +0.46% |
Opening | 4.30 | 4.46 | 4.42 | 4.30 | 4.36 |
High | 4.46 | 4.52 | 4.42 | 4.42 | 4.44 |
Low | 4.28 | 4.40 | 4.30 | 4.28 | 4.34 |
Performance
1 day | +0.46% | ||
1 week | +2.82% | ||
Current month | +6.83% | ||
1 month | +6.31% | ||
3 months | +14.06% | ||
6 months | +25.14% | ||
Current year | +23.03% | ||
1 year | -17.36% | ||
3 years | -9.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
-0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
-0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
+0.40% | +2.79% | +13.31% | +47.14% | 16.25B | ||
+1.39% | +6.28% | +22.20% | +31.63% | 11.17B | ||
+2.54% | -0.39% | +33.04% | +67.63% | 9.7B | ||
-0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
-0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
+0.53% | -0.06% | +91.54% | +153.39% | 3.56B | ||
-0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
+0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
+0.31% | +1.26% | -27.57% | +52.19% | 2.2B | ||
+0.61% | +3.78% | +24.41% | +26.43% | 1.74B | ||
+1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
+3.49% | +10.61% | +24.36% | +69.57% | 1.37B | ||
+0.28% | +0.28% | -1.65% | +0.56% | 1.37B | ||
Average | +0.54% | +2.52% | +18.02% | +33.54% | ||
Weighted average by Cap. | -0.11% | +2.64% | +13.13% | +39.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.03% | ||
2023 | -43.49% | ||
2022 | +35.78% | ||
2021 | +1.75% | ||
2020 | -22.05% | ||
2019 | -3.31% |
- Stock Market
- Equities
- AWC Stock
- Quotes Asset World Corp