Stock ABS ASSECO BUSINESS SOLUTIONS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Asseco Business Solutions S.A.

Equities

ABS

PLABS0000018

Software

Delayed Warsaw S.E.
Other stock markets
 05:41:15 09/05/2024 pm IST 		5-day change 1st Jan Change
61 PLN 0.00% Intraday chart for Asseco Business Solutions S.A. -1.61% +27.08%
25/04 Asseco Business Solutions S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
29/02 Asseco Business Solutions S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Asseco Business Solutions S.A.(ABS) : Historical Chart (5-day)
  02/05/2024 06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 62 zł 60.8 zł 59.8 zł 61 zł 61 zł
Volume 560 1 682 5 896 1 412 550
Change 0.00% -1.94% -1.64% +2.01% 0.00%
Opening 62.00 62.20 60.00 60.00 61
High 62.00 62.20 60.00 61.40 61
Low 60.60 60.60 58.20 59.40 58.2

Performance

1 week-1.61%
Current month-1.61%
1 month+1.67%
3 months+10.91%
6 months+35.25%
Current year+27.08%
1 year+55.61%
3 years+64.86%
5 years+113.29%
10 years+374.34%

Volumes

markets
Daily volume
550
Estimated daily volume
784
Avg. Volume 20 sessions
1 462
Daily volume ratio
0.54
Avg. Volume 20 sessions PLN
89 182.00
Avg. Volume 20 sessions USD
22 307.18
Record volume 1
2 241 518
Record volume 2
620 559
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
2 037 187 506
Capitalization (USD)
509 563 748
Net sales (PLN)
380 540 000
Net sales (USD)
95 184 851
Number of employees
1 073
Sales / Employee (PLN)
354 651
Sales / Employee (USD)
88 709
Free-Float
53.53 %
Free-Float capitalization (PLN)
1 090 559 159
Free-Float capitalization (USD)
272 782 653
Average Daily Capital Traded
0%

Highs and lows

1 week
58.20
Extreme 58.2
62.20
1 month
57.60
Extreme 57.6
64.00
Current year
48.70
Extreme 48.7
64.00
1 year
37.50
Extreme 37.5
64.00
3 years
27.80
Extreme 27.8
64.00
5 years
25.00
Extreme 25
64.00
10 years
10.77
Extreme 10.77
64.00

Indicators

Moving average 5 days
61.12
Moving average 20 days
60.88
Moving average 50 days
57.32
Moving average 100 days
54.76
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
46.47
RSI 14 days
51.14

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ASSECO BUSINESS SOLUTIONS S.A. Stock Asseco Business Solutions S.A.
0.00%-1.61%+27.08%+55.61% 510M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.29%+3.95%+9.17%+33.01% 3,051B
SYNOPSYS INC. Stock Synopsys Inc.
+0.16%+5.42%+6.91%+48.08% 83.97B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.52%+2.92%+3.74%+37.46% 76.9B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.26%+3.98%-13.76%+7.15% 54B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.75%-2.53%+25.57%+178.55% 48.01B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-3.04%+3.33%-24.95%+37.31% 46.47B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-4.04%+0.71%+19.54%+33.01% 42.04B
SEA LIMITED Stock Sea Limited
+2.44%+6.43%+64.81%-20.85% 38.34B
ROBLOX CORPORATION Stock Roblox Corporation
-3.72%+6.70%-14.63%+7.58% 24.97B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-1.59%+2.26%-9.31%+16.13% 24.9B
SAMSARA INC. Stock Samsara Inc.
+0.37%+8.96%+15.07%+102.80% 21.15B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.07%+4.90%+15.04%+24.20% 20.42B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-1.46%-0.62%-14.85%-2.70% 19.01B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.12%-5.27%-7.13%-33.26% 18.77B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.04%+5.61%+4.18%+29.21% 17.22B
Average-1.96%+2.70%+6.66%+34.58%
Weighted average by Cap.-0.16%+3.77%+8.69%+34.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07c90f.Ja_WqZXspDmZZ3_CTkRx2g0r85SnfabLMynYye3ASlo.a9ymxfilnHvqMkyYEXQ_vjh_rMKeNZCnCxnrj7WsOx1y_aDfpaCXeukATw
DatePriceVolumeDaily volume
05:41:15 pm 61 1 550
05:03:38 pm 61 1 549
05:03:38 pm 61 10 548
05:03:38 pm 61 9 538
04:56:16 pm 60.4 31 529
04:54:44 pm 60.4 19 498
04:54:44 pm 60.6 1 479
04:42:42 pm 61 3 478
04:36:08 pm 61 16 475
04:27:26 pm 61 3 459

Chart Asseco Business Solutions S.A.

Chart Asseco Business Solutions S.A.
More charts

Monthly variations

Annual change

2024+27.08%
2023+43.71%
2022-23.04%
2021+17.93%
2020+29.58%
2019+1.79%
2018+3.33%
2017+12.50%
2016+54.84%
2015+13.64%
2014+4.92%
2013+20.93%
2012+15.72%
2011-28.15%
2010+43.99%
2009+108.84%
2008-65.60%
2007+10.42%
  1. Stock Market
  2. Equities
  3. ABS Stock
  4. Quotes Asseco Business Solutions S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW