|
Market Closed -
Bombay S.E.
03:32:30 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 899.70 INR | +1.58% |
|
+1.58% | +11.76% |
Stock exchange
Bombay S.E.
ASSAMENT 899.70 ₹
+1.58%
899.7
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASSAMENT | 899.70INR | +1.58% | 899.7 ₹ | ||
NSE India S.E.
| ASSAMENT | 838.00INR | +4.27% | 838 ₹ |
Quotes 5-day view: Assam Entrade Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | |
|---|---|
| Last | ₹899.70 |
| Volume | 1 |
| Change | - |
| Opening | ₹899.70 |
| High | ₹899.70 |
| Low | ₹899.70 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.58% | ||
| Current month | +1.89% | ||
| 1 month | +11.87% | ||
| 3 months | +40.26% | ||
| 6 months | +17.30% | ||
| Current year | +11.76% | ||
| 1 year | +25.88% | ||
| 3 years | +224.80% | ||
| 5 years | +11.76% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
4
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
3,598.8
Avg. Volume 20 sessions USD
37.81
Record volume 1
9,050
Record volume 2
6,024
Record volume 3
4,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,29,82,62,431
Market Cap (USD)
1,36,45,739
Net sales ()
8,03,04,000
Net sales (USD)
8,44,057
Number of employees
5
Sales / Employee (INR)
1,60,60,800
Sales / Employee (USD)
1,68,811
Free-Float
1.79%
Free-Float capitalization (INR)
2,32,99,094
Free-Float capitalization (USD)
2,44,891
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
892.7
Moving average 20 days
842.96
Moving average 50 days
757.18
Moving average 100 days
762.19
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
59.31
RSI 14 days
59.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +1.58% | +25.88% | +224.80% | 1.36Cr | |
| +6.62% | +79.79% | -40.60% | +879.85% | 2.29TCr | |
| +1.34% | +2.13% | +22.15% | +148.75% | 2.25TCr | |
| -0.04% | -0.11% | +8.96% | +35.85% | 1.2TCr | |
| +4.22% | +72.89% | -44.21% | +803.96% | 1.2TCr | |
| +0.73% | -4.49% | -19.13% | +34.19% | 1.1TCr | |
| -0.07% | -7.29% | -39.87% | +5.83% | 1.02TCr | |
| +1.43% | +2.01% | +27.24% | +25.44% | 878.98Cr | |
| +1.45% | -3.12% | -19.97% | +9.11% | 815.38Cr | |
| Average | +1.92% | -1.47% | -8.84% | +240.87% | 1.2TCr | |
| Weighted average by Cap. | +2.45% | -1.37% | -12.95% | +318.56% |
Historical Quotes: Assam Entrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 899.7 |  | 899.7 |
| 1 month | 843 | | 949.7 |
| Current year | 601 | | 968 |
| 1 year | 601 | | 968 |
| 3 years | 267 | | 968 |
| 5 years | 266.1 | | 968 |
| 10 years | 75 | | 1,401.6 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | +18.27% | ||
| 2024 | +137.16% | ||
| 2023 | -5.65% | ||
| 2022 | -44.15% | ||
| 2021 | +556.20% | ||
| 2020 | -20.19% |
- Stock Market
- Stocks
- ASSAMENT Stock
- Quotes Assam Entrade Limited
Select your edition
All financial news and data tailored to specific country editions
