ASSA ABLOY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.62 USD | +1.46% |
|
-0.07% | +1.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 14.56 $ | 14.27 $ | 14.41 $ | 14.62 $ |
| Volume | 69 789 | 56 408 | 70 572 | 84 671 |
| Change | -0.48% | -1.99% | +0.98% | +1.46% |
| Opening | 14.63 | 14.43 | 14.35 | 14.57 |
| High | 14.63 | 14.43 | 14.47 | 14.62 |
| Low | 14.49 | 14.24 | 14.32 | 14.47 |
Performance
| 1 day | +1.46% | ||
| 1 week | -0.07% | ||
| 1 month | +10.67% | ||
| 3 months | +3.03% | ||
| 6 months | +14.49% | ||
| Current year | +1.67% | ||
| 1 year | +31.83% | ||
| 3 years | -5.00% | ||
| 5 years | +50.72% | ||
| 10 years | +73.36% |
Volumes
marketsDaily volume
84 671
Estimated daily volume
84 671
Avg. Volume 20 sessions
73 365
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 072 596.30
Record volume 1
6 838 545
Record volume 2
5 776 896
Record volume 3
5 572 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 392 665 198
Net sales (SEK)
140 716 000 000
Net sales (USD)
13 370 130 740
Number of employees
61 282
Sales / Employee (SEK)
2 296 204
Sales / Employee (USD)
218 174
Free-Float
93 %
Free-Float capitalization (USD)
30 175 252 509
Average Daily Capital Traded
0%
Highs and lows
1 week
14.24
14.63
1 month
13.3114.80
Current year
13.1815.09
1 year
10.1715.09
3 years
8.6916.66
5 years
7.6216.66
10 years
7.6216.66
Indicators
Moving average 5 days
14.50
Moving average 20 days
14.30
Moving average 50 days
14.21
Moving average 100 days
14.09
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
52.74
RSI 14 days
53.44
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -0.07% | +1.67% | +31.83% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +96.90% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.67% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +44.70% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +68.49% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +15.90% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +42.19% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.80% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +40.38% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +106.28% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.26% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +39.09% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -16.49% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +85.46% | 5.07B | ||
| +0.64% | -1.53% | +5.60% | -7.41% | 4.23B | ||
| +2.26% | -1.10% | +36.38% | +79.37% | 4.06B | ||
| Average | +0.56% | -1.84% | +9.97% | +40.31% | ||
| Weighted average by Cap. | +0.77% | -2.05% | +8.66% | +44.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9bc8.xJ0GpfXL12TTlYyJS-SNS0pVyqHAIxuldjVlhogz574.t-dUkI-AmyabptnoIK_ceX4-lduJUEHiPFRSt-x2pPO86GHrsK6EIKmnvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 14.62 | 700 | 155,854 |
| 01:30:00 am | 14.62 | 700 | 155,154 |
| 01:24:01 am | 14.59 | 120 | 154,454 |
| 01:24:01 am | 14.59 | 120 | 154,334 |
| 01:22:04 am | 14.59 | 100 | 154,214 |
| 01:22:04 am | 14.59 | 100 | 154,114 |
| 01:22:01 am | 14.59 | 500 | 154,014 |
| 01:22:01 am | 14.59 | 500 | 153,514 |
| 01:21:51 am | 14.59 | 100 | 153,014 |
| 01:21:51 am | 14.59 | 100 | 152,914 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +34.39% | ||
| 2022 | -29.93% | ||
| 2021 | +24.15% | ||
| 2020 | +5.62% | ||
| 2019 | +31.29% | ||
| 2018 | -14.05% | ||
| 2017 | +11.57% | ||
| 2016 | -11.40% | ||
| 2015 | +18.01% | ||
| 2014 | +0.34% | ||
| 2013 | +42.90% | ||
| 2012 | +48.56% | ||
| 2011 | -12.25% | ||
| 2010 | +146.31% | ||
| 2008 | -11.31% |
- Stock Market
- Equities
- ASSA B Stock
- ASAZY Stock
- Quotes Assa Abloy AB
