|
End-of-day quote
Taiwan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 134.50 TWD | -2.54% |
|
-18.48% | -48.27% |
Stock exchange
Taiwan S.E.
7710 134.50 NT$
-2.54%
7.88Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7710 | 134.50TWD | -2.54% | 7.88Cr NT$ |
Quotes 5-day view: ASRock Industrial Computer Corporation
End-of-day quote Taiwan S.E.| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$173.50 | NT$165.00 | NT$128.50 | NT$138.00 | NT$134.50 |
| Volume | 90,431 | 78,246 | 14,94,749 | 11,89,036 | 5,85,715 |
| Change | -1.70% | -4.90% | -22.12% | +7.39% | -2.54% |
| Opening | NT$179.50 | NT$174.00 | NT$134.00 | NT$129.50 | NT$136.00 |
| High | NT$179.50 | NT$174.00 | NT$135.00 | NT$138.00 | NT$138.00 |
| Low | NT$165.00 | NT$160.00 | NT$117.50 | NT$129.50 | NT$133.50 |
Performance
| 1 day | -2.54% | ||
| 1 week | -18.48% | ||
| Current month | -35.49% | ||
| 1 month | -38.16% | ||
| 3 months | -40.62% | ||
| 6 months | -46.94% | ||
| Current year | -48.27% | ||
| 1 year | -55.24% |
Volumes
marketsDaily volume
5,85,715
Avg. Volume 20 sessions
2,55,197
Avg. Volume 20 sessions TWD
3,43,23,996.5
Avg. Volume 20 sessions USD
10,52,167.79
Record volume 1
14,94,749
Record volume 2
11,89,036
Record volume 3
5,85,715
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
8,59,21,29,002
Market Cap (USD)
26,36,35,022
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
41.74%
Free-Float capitalization (TWD)
3,58,81,29,265
Free-Float capitalization (USD)
11,00,95,709
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
147.9
Moving average 20 days
184.7
Moving average 50 days
208.37
Moving average 100 days
229.49
Price spread / (MMA5)
+9.96%
Price spread / (MMA20)
+37.32%
Price spread / (MMA50)
+54.92%
Price spread / (MMA100)
+70.62%
RSI 9 days
16.67
RSI 14 days
18.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -18.48% | -55.24% | - | 26Cr | |
| -3.70% | +4.98% | +190.65% | +620.91% | 30TCr | |
| -5.32% | +5.48% | +550.84% | - | 19TCr | |
| +0.36% | +9.08% | +163.71% | +927.08% | 16TCr | |
| -0.25% | +11.64% | +179.68% | +914.65% | 15TCr | |
| -2.42% | +6.13% | +142.56% | +287.05% | 7.81TCr | |
| -1.01% | +13.20% | +40.60% | +316.39% | 4.57TCr | |
| -2.34% | +2.78% | +91.40% | +204.16% | 4.29TCr | |
| -3.64% | -1.24% | +3.25% | +56.65% | 3.76TCr | |
| -3.42% | -1.27% | +133.46% | +947.22% | 3.74TCr | |
| Average | -2.57% | +2.36% | +144.09% | +534.26% | 10.48TCr | |
| Weighted average by Cap. | -2.56% | +6.38% | +228.86% | +651.26% |
Historical Quotes: ASRock Industrial Computer Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 117.5 |  | 138 |
| 1 month | 117.5 | | 210 |
| Current year | 117.5 | | 319.5 |
| 1 year | 117.5 | | 319.5 |
| 3 years | 117.5 | | 340 |
| 5 years | 117.5 | | 340 |
| 10 years | 117.5 | | 340 |
Monthly variations
Annual variations
| 2026 | -48.27% | ||
| 2025 | -23.08% |
- Stock Market
- Stocks
- 7710 Stock
- Quotes ASRock Industrial Computer Corporation
Select your edition
All financial news and data tailored to specific country editions
