Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0002 USD | -.--% | -.--% | -.--% |
2014 | ASPYRA, LLC Adds New Reseller in the Wisconsin Area, File Tech | CI |
2013 | Aspyra LLC Announces the Newest Release of their Innovative, Browser-Based, CyberLAB LIS Software | CI |
Performance
3 years | -99.90% | ||
5 years | -99.92% | ||
10 years | -99.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 34 | ||
+0.66% | +0.92% | -3.65% | -8.03% | 2.98TCr | ||
+0.12% | +2.82% | +45.89% | +113.58% | 969.41Cr | ||
-1.05% | -1.13% | +35.36% | +40.55% | 449.68Cr | ||
-3.66% | -9.49% | -39.63% | -32.36% | 238.41Cr | ||
+0.52% | +2.11% | -7.53% | -18.07% | 162.92Cr | ||
-1.30% | -8.60% | -31.36% | -62.64% | 120.41Cr | ||
-2.92% | -2.92% | -43.22% | -46.06% | 99Cr | ||
+0.62% | +1.55% | +7.17% | +9.52% | 95Cr | ||
-2.23% | -9.07% | -46.41% | -58.31% | 76Cr | ||
-1.68% | -0.77% | -29.42% | -43.76% | 63Cr | ||
-4.66% | -8.47% | -23.12% | -36.95% | 56Cr | ||
-0.80% | +0.04% | - | - | 55Cr | ||
+1.87% | +1.43% | +57.25% | +134.32% | 45Cr | ||
-1.43% | -7.43% | -38.12% | -49.20% | 40Cr | ||
-1.05% | -8.73% | -37.22% | -43.07% | 34Cr | ||
Average | -1.15% | -1.09% | -10.27% | -6.70% | ||
Weighted average by Cap. | -0.07% | +1.82% | +4.52% | +13.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.60% | ||
2022 | -.--% | ||
2021 | +25.03% | ||
2020 | -46.68% | ||
2019 | -58.33% | ||
2018 | -33.33% | ||
2017 | +80.00% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | +3.45% | ||
2012 | -.--% | ||
2011 | +11.54% | ||
2010 | -97.85% | ||
2009 | -64.71% | ||
2008 | -90.29% | ||
2007 | -3.85% | ||
2006 | -27.20% | ||
2005 | -28.98% | ||
2004 | +97.75% | ||
2003 | +4.71% | ||
2002 | +112.50% | ||
2001 | +28.00% | ||
2000 | -66.67% | ||
1999 | +150.00% | ||
1998 | -62.50% | ||
1997 | -8.57% | ||
1996 | +29.63% | ||
1995 | -38.64% | ||
1994 | +175.00% | ||
1993 | -23.81% | ||
1992 | +13.51% |
- Stock Market
- Equities
- APYI Stock
- Quotes Aspyra Inc.