ASPEN GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 AUD | +0.58% |
|
0.00% | +2.96% |
| 06/05 | Eureka Directors Tells Shareholders to Reject Aspen Group's Sweetened Offer | MT |
| 02/05 | Aspen Group Increases All-Scrip Takeover Offer for Eureka Group | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.75 $ | 1.73 $ | 1.74 $ |
| Volume | 32 420 | 270 505 | 1 860 | 31 977 |
| Change | +2.04% | 0.00% | -1.14% | +0.58% |
| Opening | 1.72 | 1.74 | 1.73 | 1.75 |
| High | 1.75 | 1.75 | 1.73 | 1.75 |
| Low | 1.72 | 1.73 | 1.73 | 1.72 |
Performance
| 1 day | +0.58% | ||
| 1 month | -0.57% | ||
| 3 months | +4.19% | ||
| 6 months | +2.35% | ||
| Current year | +2.96% | ||
| 1 year | -5.95% | ||
| 3 years | +42.04% | ||
| 5 years | +78.46% | ||
| 10 years | +29.85% |
Volumes
marketsDaily volume
31 977
Estimated daily volume
176 798
Avg. Volume 20 sessions
29 658
Daily volume ratio
5.96
Avg. Volume 20 sessions AUD
51 604.92
Avg. Volume 20 sessions USD
33 958.10
Record volume 1
12 860 280
Record volume 2
12 446 190
Record volume 3
11 217 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
313 689 723
Capitalization (USD)
206 420 385
Net sales (AUD)
24 311 000
Net sales (USD)
15 997 610
Free-Float
81.68 %
Free-Float capitalization (AUD)
256 228 081
Free-Float capitalization (USD)
168 608 326
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.72
1.75
1 month
1.691.75
Current year
1.641.83
1 year
1.601.93
3 years
1.201.98
5 years
0.801.98
10 years
0.801.98
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.73
Moving average 50 days
1.73
Moving average 100 days
1.72
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
49.09
RSI 14 days
49.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | 0.00% | +2.96% | -5.95% | 206M | ||
| +0.40% | +3.37% | -10.95% | -32.01% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -15.64% | 27.05B | ||
| -3.52% | -4.03% | +17.83% | +100.35% | 26.3B | ||
| -1.49% | +1.75% | +49.56% | +75.80% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.31% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +33.33% | 19.13B | ||
| -0.76% | -0.39% | +28.09% | +72.29% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.21% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -14.19% | 15.05B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 14.54B | ||
| -4.14% | -9.72% | +9.25% | +149.58% | 13.89B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +13.11% | 13.57B | ||
| -0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -2.70% | +0.38% | -23.75% | 12.21B | ||
| Average | -0.45% | +1.63% | +5.28% | +15.59% | ||
| Weighted average by Cap. | -0.35% | +1.94% | +7.11% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -13.33% | ||
| 2022 | +12.72% | ||
| 2021 | +42.98% | ||
| 2020 | +2.54% | ||
| 2019 | +21.03% | ||
| 2018 | -6.25% | ||
| 2017 | -7.56% | ||
| 2016 | -7.02% | ||
| 2015 | -1.22% | ||
| 2014 | -22.47% | ||
| 2013 | -29.78% | ||
| 2012 | -47.06% | ||
| 2011 | -11.46% | ||
| 2010 | +2.13% | ||
| 2009 | +6.82% | ||
| 2008 | -80.87% | ||
| 2007 | +23.66% | ||
| 2006 | +52.46% | ||
| 2005 | +6.09% | ||
| 2004 | +58.62% | ||
| 2003 | -3.33% | ||
| 2002 | -57.14% | ||
| 2001 | -48.15% | ||
| 2000 | -38.64% | ||
| 1999 | +29.41% | ||
| 1998 | -32.00% | ||
| 1997 | -54.55% | ||
| 1996 | -8.33% | ||
| 1995 | -45.45% | ||
| 1994 | -45.00% | ||
| 1993 | +471.43% |
- Stock Market
- Equities
- APZ Stock
- Quotes Aspen Group