|
Market Closed -
Australian S.E.
10:40:28 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.630 AUD | +0.43% |
|
+0.87% | -20.03% |
Stock exchange
Australian S.E.
APZ 4.630 $
+0.43%
23.93L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APZ | 4.630AUD | +0.43% | 23.93L $ | ||
Deutsche Boerse AG
| AYV1 | 2.838EUR | -0.23% | 0 € | |
|
Tradegate
| AYV1 | 2.876EUR | +1.57% | 0 € |
Quotes 5-day view: Aspen Group
Delayed Quote Australian S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | A$4.590 | A$4.560 | A$4.600 | A$4.570 | A$4.610 |
| Volume | 9,25,237 | 6,91,845 | 9,63,990 | 7,03,200 | 3,88,472 |
| Change | +1.55% | -0.65% | +0.88% | -0.65% | +0.88% |
| Opening | A$4.490 | A$4.590 | A$4.560 | A$4.500 | A$4.630 |
| High | A$4.600 | A$4.690 | A$4.700 | A$4.590 | A$4.630 |
| Low | A$4.420 | A$4.500 | A$4.540 | A$4.480 | A$4.540 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.87% | ||
| Current month | +4.51% | ||
| 1 month | +0.65% | ||
| 3 months | -6.65% | ||
| 6 months | -3.94% | ||
| Current year | -20.03% | ||
| 1 year | -10.27% | ||
| 3 years | +172.35% | ||
| 5 years | +189.38% | ||
| 10 years | +302.61% |
Volumes
marketsDaily volume
5,16,934
Estimated daily volume
5,16,934
Avg. Volume 20 sessions
10,40,677
Daily volume ratio
0.5
Avg. Volume 20 sessions AUD
48,18,334.51
Avg. Volume 20 sessions USD
33,78,375.24
Record volume 1
1,64,77,390
Record volume 2
1,28,60,280
Record volume 3
1,24,46,190
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,05,67,69,754
Market Cap (USD)
74,24,78,574
Net sales (AUD)
4,24,34,000
Net sales (USD)
2,98,13,813
Free-Float
80.47%
Free-Float capitalization (AUD)
84,45,97,870
Free-Float capitalization (USD)
59,34,08,185
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
4.586
Moving average 20 days
4.55
Moving average 50 days
4.771
Moving average 100 days
4.923
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
51.12
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.87% | -10.27% | +172.35% | 74Cr | |
| +6.99% | +2.38% | +119.86% | +931.60% | 6.48TCr | |
| -3.07% | -2.07% | +12.72% | +30.29% | 3.97TCr | |
| -1.62% | +5.68% | +12.52% | +93.64% | 2.92TCr | |
| -1.22% | -0.18% | -17.83% | +81.79% | 2.77TCr | |
| -2.71% | -2.13% | +0.34% | +1.62% | 2.75TCr | |
| +0.16% | +5.31% | -5.24% | +41.45% | 2.63TCr | |
| -2.22% | +0.41% | +16.43% | +13.17% | 2.01TCr | |
| -1.72% | -4.32% | -32.88% | -61.89% | 1.9TCr | |
| -0.67% | +3.28% | -3.98% | +75.07% | 1.91TCr | |
| Average | -0.57% | +2.98% | +9.17% | +137.91% | 2.74TCr | |
| Weighted average by Cap. | +0.33% | +3.03% | +27.87% | +249.47% |
Historical Quotes: Aspen Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3f34a3f5336f.LNem3t0zjIwFoLJIshdI45ycTIY5b5y25mBCHPbhBa0.XZzli5dU2txCwt4vgmZ6kqTaCu9WGaTBhSUBX5fRUdoB5_ePs1z4xnKT1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:28 am | 4.630 | 2 | 5,15,481 |
| 10:40:28 am | 4.630 | 1 | 5,15,479 |
| 10:40:28 am | 4.630 | 2,283 | 5,15,478 |
| 10:40:28 am | 4.630 | 1,034 | 5,13,195 |
| 10:40:28 am | 4.630 | 439 | 5,12,161 |
| 10:40:28 am | 4.630 | 295 | 5,11,722 |
| 10:40:28 am | 4.630 | 1 | 5,11,427 |
| 10:40:28 am | 4.630 | 2,922 | 5,11,426 |
| 10:40:28 am | 4.630 | 3 | 5,08,504 |
| 10:40:28 am | 4.630 | 437 | 5,08,501 |
Price Extremes
| 1 week | 4.45 |  | 4.7 |
| 1 month | 4.21 | | 4.8 |
| Current year | 4.19 | | 6.43 |
| 1 year | 4.19 | | 6.43 |
| 3 years | 1.6 | | 6.43 |
| 5 years | 1.45 | | 6.43 |
| 10 years | 0.8 | | 6.43 |
Monthly variations
Annual variations
| 2026 | -20.38% | ||
| 2025 | +135.37% | ||
| 2024 | +45.56% | ||
| 2023 | -13.33% | ||
| 2022 | +12.72% | ||
| 2021 | +42.98% | ||
| 2020 | +2.54% | ||
| 2019 | +21.03% | ||
| 2018 | -6.25% | ||
| 2017 | -7.56% | ||
| 2016 | -7.02% | ||
| 2015 | -1.22% | ||
| 2014 | -22.47% | ||
| 2013 | -29.78% | ||
| 2012 | -47.06% | ||
| 2011 | -11.46% | ||
| 2010 | +2.13% | ||
| 2009 | +6.82% | ||
| 2008 | -80.87% | ||
| 2007 | +23.66% | ||
| 2006 | +52.46% | ||
| 2005 | +6.09% | ||
| 2004 | +58.62% | ||
| 2003 | -3.33% | ||
| 2002 | -57.14% | ||
| 2001 | -48.15% | ||
| 2000 | -38.64% | ||
| 1999 | +29.41% | ||
| 1998 | -32.00% | ||
| 1997 | -54.55% | ||
| 1996 | -8.33% | ||
| 1995 | -45.45% | ||
| 1994 | -45.00% | ||
| 1993 | +471.43% |
- Stock Market
- Stocks
- APZ Stock
- Quotes Aspen Group
Select your edition
All financial news and data tailored to specific country editions
