|
Delayed
Australian S.E.
09:09:31 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.575 AUD | -0.76% |
|
-0.33% | -20.98% |
Stock exchange
Australian S.E.
APZ 4.575 $
-0.76%
12.77L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APZ | 4.575AUD | -0.76% | 12.77L $ | ||
Deutsche Boerse AG
| AYV1 | 2.844EUR | +1.59% | 0 € | |
|
Tradegate
| AYV1 | 2.876EUR | +1.57% | 0 € |
Quotes 5-day view: Aspen Group
Delayed Quote Australian S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | A$4.560 | A$4.600 | A$4.570 | A$4.610 | A$4.575 |
| Volume | 6,91,845 | 9,63,990 | 7,03,200 | 3,88,472 | 2,79,217 |
| Change | -0.65% | +0.88% | -0.65% | +0.88% | -0.76% |
| Opening | A$4.590 | A$4.560 | A$4.500 | A$4.630 | A$4.450 |
| High | A$4.690 | A$4.700 | A$4.590 | A$4.630 | A$4.605 |
| Low | A$4.500 | A$4.540 | A$4.480 | A$4.540 | A$4.450 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.33% | ||
| Current month | +3.27% | ||
| 1 month | -0.54% | ||
| 3 months | -7.76% | ||
| 6 months | -5.08% | ||
| Current year | -20.98% | ||
| 1 year | -11.34% | ||
| 3 years | +169.12% | ||
| 5 years | +185.94% | ||
| 10 years | +297.83% |
Volumes
marketsDaily volume
2,79,217
Estimated daily volume
3,53,255
Avg. Volume 20 sessions
10,68,524
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
48,88,497.3
Avg. Volume 20 sessions USD
34,26,934.38
Record volume 1
1,64,77,390
Record volume 2
1,28,60,280
Record volume 3
1,24,46,190
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,04,38,60,002
Market Cap (USD)
73,34,08,278
Net sales (AUD)
4,24,34,000
Net sales (USD)
2,98,13,813
Free-Float
80.47%
Free-Float capitalization (AUD)
83,42,80,060
Free-Float capitalization (USD)
58,61,58,969
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
4.568
Moving average 20 days
4.552
Moving average 50 days
4.782
Moving average 100 days
4.922
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
47.64
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.33% | -11.34% | +169.12% | 73Cr | |
| +6.99% | +2.38% | +119.86% | +931.60% | 6.06TCr | |
| -2.89% | -1.79% | +13.05% | +30.66% | 3.92TCr | |
| +0.60% | +8.15% | +15.15% | +98.15% | 2.84TCr | |
| +0.35% | +1.05% | -16.82% | +80.56% | 2.76TCr | |
| -3.31% | -2.66% | -0.20% | +1.07% | 2.76TCr | |
| +1.07% | +6.43% | -4.23% | +42.96% | 2.61TCr | |
| -2.13% | +0.50% | +16.53% | +13.27% | 2.01TCr | |
| 0.00% | -2.65% | -31.70% | -61.22% | 1.91TCr | |
| +1.10% | +5.25% | -2.15% | +78.42% | 1.88TCr | |
| Average | +0.15% | +1.32% | +9.82% | +138.46% | 2.68TCr | |
| Weighted average by Cap. | +0.99% | +1.61% | +27.22% | +240.50% |
Historical Quotes: Aspen Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3945d5933fbbf8a4707.0kYlMMg-CyJa_bCPVwsw1lKz_f8clH-SwGGbeqh7RMs.tGtXRIEJQhQYz9LLAEIAhGXEjo4vzCbfkjHLNcITMKeqNkpk8HluYSPPhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:31 am | 4.575 | 216 | 2,79,217 |
| 09:09:17 am | 4.575 | 75 | 2,79,001 |
| 09:09:17 am | 4.575 | 286 | 2,78,926 |
| 09:09:07 am | 4.580 | 60 | 2,78,640 |
| 09:09:07 am | 4.580 | 29 | 2,78,580 |
| 09:08:58 am | 4.580 | 94 | 2,78,551 |
| 09:08:58 am | 4.580 | 27 | 2,78,457 |
| 09:08:50 am | 4.580 | 121 | 2,78,430 |
| 09:08:41 am | 4.580 | 360 | 2,78,309 |
| 09:08:32 am | 4.580 | 56 | 2,77,949 |
Price Extremes
| 1 week | 4.45 |  | 4.7 |
| 1 month | 4.21 | | 4.8 |
| Current year | 4.19 | | 6.43 |
| 1 year | 4.19 | | 6.43 |
| 3 years | 1.6 | | 6.43 |
| 5 years | 1.45 | | 6.43 |
| 10 years | 0.8 | | 6.43 |
Monthly variations
Annual variations
| 2026 | -20.38% | ||
| 2025 | +135.37% | ||
| 2024 | +45.56% | ||
| 2023 | -13.33% | ||
| 2022 | +12.72% | ||
| 2021 | +42.98% | ||
| 2020 | +2.54% | ||
| 2019 | +21.03% | ||
| 2018 | -6.25% | ||
| 2017 | -7.56% | ||
| 2016 | -7.02% | ||
| 2015 | -1.22% | ||
| 2014 | -22.47% | ||
| 2013 | -29.78% | ||
| 2012 | -47.06% | ||
| 2011 | -11.46% | ||
| 2010 | +2.13% | ||
| 2009 | +6.82% | ||
| 2008 | -80.87% | ||
| 2007 | +23.66% | ||
| 2006 | +52.46% | ||
| 2005 | +6.09% | ||
| 2004 | +58.62% | ||
| 2003 | -3.33% | ||
| 2002 | -57.14% | ||
| 2001 | -48.15% | ||
| 2000 | -38.64% | ||
| 1999 | +29.41% | ||
| 1998 | -32.00% | ||
| 1997 | -54.55% | ||
| 1996 | -8.33% | ||
| 1995 | -45.45% | ||
| 1994 | -45.00% | ||
| 1993 | +471.43% |
- Stock Market
- Stocks
- APZ Stock
- Quotes Aspen Group
Select your edition
All financial news and data tailored to specific country editions
