End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.03 USD | -1.18% | +11.28% | +181.01% |
15/05 | ASP Isotopes Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
10/04 | ASP Isotopes Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 5.23 $ | 5.35 $ | 5.09 $ | 5.03 $ | 5.43 $ |
Volume | 1 684 134 | 955 204 | 832 151 | 921 435 | 1 161 264 |
Change | +15.71% | +2.29% | -4.86% | -1.18% | +7.95% |
Opening | 5.19 | 5.42 | 5.36 | 5.17 | 5.21 |
High | 5.55 | 5.42 | 5.39 | 5.42 | 5.57 |
Low | 4.89 | 5.01 | 4.86 | 4.97 | 5.12 |
Performance
1 day | -1.18% | ||
1 week | +11.28% | ||
Current month | +58.68% | ||
1 month | +46.22% | ||
3 months | +23.28% | ||
6 months | +168.98% | ||
Current year | +181.01% | ||
1 year | +1,424.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | +11.28% | +181.01% | +1,424.24% | 28Cr | ||
-0.13% | +4.86% | +38.51% | +89.63% | 73TCr | ||
-0.98% | -0.81% | +31.74% | +64.82% | 60TCr | ||
-1.82% | -4.96% | -6.23% | -4.78% | 35TCr | ||
-1.22% | -1.30% | +18.78% | +16.58% | 33TCr | ||
-0.76% | -5.62% | +1.35% | +14.18% | 28TCr | ||
-0.87% | +1.54% | +16.00% | +4.34% | 24TCr | ||
+0.32% | -1.98% | +8.44% | +5.76% | 20TCr | ||
-0.22% | -1.92% | -5.97% | -20.15% | 20TCr | ||
-0.22% | -2.12% | +6.19% | +40.99% | 16TCr | ||
+0.66% | +0.84% | +0.31% | -23.19% | 16TCr | ||
+0.38% | +0.79% | +0.11% | -9.19% | 12TCr | ||
-0.20% | -0.03% | +22.36% | +27.46% | 9.22TCr | ||
-0.72% | -6.34% | -19.63% | -35.38% | 8.36TCr | ||
-0.74% | -3.01% | -18.92% | -14.80% | 8.18TCr | ||
+3.36% | +1.74% | +45.33% | +24.85% | 6.65TCr | ||
Average | -0.27% | -0.27% | +19.96% | +100.34% | ||
Weighted average by Cap. | -0.52% | -0.03% | +15.84% | +30.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +203.35% | ||
2023 | +13.29% | ||
2022 | -40.82% |
- Stock Market
- Equities
- ASPI Stock
- Quotes ASP Isotopes Inc.