ASOLID TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.3 TWD | +0.77% |
|
-2.00% | -31.91% |
| 10/05 | ASolid Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/05 | ASolid Technology Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 78.7 NT$ | 77.7 NT$ | 76.9 NT$ | 77.7 NT$ | 78.3 NT$ |
| Volume | 611 952 | 193 370 | 172 167 | 204 440 | 103 066 |
| Change | -1.50% | -1.27% | -1.03% | +1.04% | +0.77% |
| Opening | 77.10 | 79.40 | 78.50 | 77.20 | 77.80 |
| High | 81.50 | 79.40 | 78.50 | 77.90 | 79.30 |
| Low | 76.00 | 77.60 | 76.30 | 76.60 | 77.80 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.00% | ||
| Current month | -1.39% | ||
| 1 month | -7.45% | ||
| 3 months | -14.89% | ||
| 6 months | -22.09% | ||
| Current year | -31.91% | ||
| 1 year | -19.69% | ||
| 3 years | -13.67% | ||
| 5 years | +132.35% |
Volumes
marketsDaily volume
103 066
Avg. Volume 20 sessions
218 735
Avg. Volume 20 sessions TWD
17 126 950.50
Avg. Volume 20 sessions USD
532 322.75
Record volume 1
28 495 030
Record volume 2
27 525 770
Record volume 3
27 002 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 478 454 393
Capitalization (USD)
108 113 841
Net sales (TWD)
1 684 631 000
Net sales (USD)
52 360 016
Free-Float
80.15 %
Free-Float capitalization (TWD)
2 787 917 942
Free-Float capitalization (USD)
86 651 278
Average Daily Capital Traded
0.49%
Highs and lows
1 week
76.30
79.40
1 month
76.0084.80
Current year
76.00116.50
1 year
76.00126.50
3 years
55.10191.00
5 years
20.05191.00
10 years
20.05191.00
Indicators
Moving average 5 days
77.86
Moving average 20 days
78.85
Moving average 50 days
82.63
Moving average 100 days
92.25
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
44.72
RSI 14 days
42.39
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.00% | -31.91% | -19.69% | 11Cr | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 5.68TCr | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 1.51TCr | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 1.1TCr | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 892.43Cr | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 864.21Cr | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 830.23Cr | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 829.81Cr | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 691.45Cr | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 670.38Cr | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 624.74Cr | ||
| +2.68% | +21.44% | +33.03% | +40.94% | 596.9Cr | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 567.43Cr | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 551.18Cr | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 491.97Cr | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 466.53Cr | ||
| Average | +0.64% | +1.38% | +2.49% | +15.13% | ||
| Weighted average by Cap. | +1.43% | +2.48% | +7.33% | +34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.91% | ||
| 2023 | +78.02% | ||
| 2022 | -57.50% | ||
| 2021 | +335.53% | ||
| 2020 | +5.28% | ||
| 2019 | -11.15% | ||
| 2018 | +11.14% | ||
| 2017 | -25.54% | ||
| 2016 | +23.14% | ||
| 2015 | -27.11% | ||
| 2014 | +20.58% |
- Stock Market
- Equities
- 6485 Stock
- Quotes ASolid Technology Co., Ltd.