|
Market Closed -
Hong Kong S.E.
01:38:16 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 138.00 HKD | +1.40% |
|
-14.45% | +78.18% |
| 29/07 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 29/07 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Hong Kong S.E.
522 138.00 $
+1.40%
40Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 138.00HKD | +1.40% | 40Cr $ | ||
Tradegate
| AY7A | 15.66EUR | -0.67% | 28.96T € | |
|
OTC Markets
| ASMVF | 20.25USD | -1.79% | 6.58T $ | |
|
Berne S.E.
| AY7A | 16.40CHF | -17.35% | 3.28T CHF | |
|
Deutsche Boerse AG
| AY7A | 15.45EUR | +1.78% | 0 € | |
|
Börse Stuttgart
| AY7A | 15.52EUR | -0.64% | 0 € | |
|
Boerse Muenchen
| AY7A | 15.49EUR | 0.00% | 0 € | |
| ASMVY | 50.54USD | -4.43% | 5L $ | ||
|
Deutsche Boerse AG
| AY7 | 44.00EUR | +1.85% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$160.70 | HK$158.40 | HK$149.10 | HK$136.10 | HK$138.00 |
| Volume | 19,11,680 | 18,51,008 | 21,86,173 | 50,05,182 | 28,77,752 |
| Change | -0.37% | -1.43% | -5.87% | -8.72% | +1.40% |
| Opening | HK$160.60 | HK$156.70 | HK$158.40 | HK$141.00 | HK$138.30 |
| High | HK$166.30 | HK$161.00 | HK$160.30 | HK$143.50 | HK$139.40 |
| Low | HK$158.10 | HK$151.30 | HK$147.00 | HK$133.80 | HK$135.90 |
Performance
| 1 day | +1.40% | ||
| 1 week | -14.45% | ||
| Current month | -13.75% | ||
| 1 month | -13.75% | ||
| 3 months | -14.45% | ||
| 6 months | -0.07% | ||
| Current year | +78.18% | ||
| 1 year | +63.90% | ||
| 3 years | +89.04% | ||
| 5 years | +66.97% | ||
| 10 years | +109.41% |
Volumes
marketsDaily volume
28,77,752
Estimated daily volume
28,77,752
Avg. Volume 20 sessions
24,27,093
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
33,49,38,834
Avg. Volume 20 sessions USD
4,26,78,911.04
Record volume 1
5,94,49,190
Record volume 2
4,89,87,700
Record volume 3
2,88,16,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
57,87,83,36,156
Market Cap (USD)
7,37,51,03,361
Net sales (HKD)
13,73,62,43,000
Net sales (USD)
1,75,03,30,411
Number of employees
9,000
Sales / Employee (HKD)
15,26,249
Sales / Employee (USD)
1,94,481
Free-Float
75.37%
Free-Float capitalization (HKD)
43,62,27,42,956
Free-Float capitalization (USD)
5,55,85,95,142
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
148.46
Moving average 20 days
164.26
Moving average 50 days
164.14
Moving average 100 days
173.18
Price spread / (MMA5)
+7.58%
Price spread / (MMA20)
+19.03%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+25.49%
STIM
RSI 9 days
24.18
RSI 14 days
31.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -14.45% | +63.90% | +89.04% | 737.51Cr | |
| +0.89% | -7.77% | +68.69% | +157.85% | 64TCr | |
| -4.87% | -17.22% | +86.52% | +306.09% | 33TCr | |
| -4.82% | -19.28% | +81.91% | +186.78% | 32TCr | |
| -5.00% | -15.25% | +49.77% | +240.78% | 22TCr | |
| +0.55% | -17.02% | +104.68% | +684.24% | 16TCr | |
| +2.56% | -14.58% | +76.70% | +154.55% | 15TCr | |
| -0.30% | -9.81% | +242.35% | +478.45% | 9.09TCr | |
| -2.68% | -0.07% | +48.62% | +224.89% | 6.44TCr | |
| -5.31% | -19.29% | +135.23% | +236.72% | 5.08TCr | |
| Average | -1.76% | -12.65% | +95.84% | +275.94% | 20.35TCr | |
| Weighted average by Cap. | -1.80% | -12.84% | +83.86% | +254.24% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
692a6ec425d423cb49179.VGF2hZvjKkSej3SyPgLhsudPG7qYgD7Ni9ea0CKqEGA.BS8Vtam1ZSzm6zPffUa286Mda46g6Wik6YSr4nveaVc6URKz1bVYd-v2TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:16 pm | 138.00 | 2,28,000 | 24,72,900 |
| 01:29:58 pm | 136.70 | 100 | 22,44,900 |
| 01:29:57 pm | 137.00 | 200 | 22,44,800 |
| 01:29:57 pm | 136.70 | 100 | 22,44,600 |
| 01:29:52 pm | 136.70 | 100 | 22,44,500 |
| 01:29:52 pm | 137.00 | 100 | 22,44,400 |
| 01:29:52 pm | 137.00 | 100 | 22,44,300 |
| 01:29:50 pm | 136.70 | 100 | 22,44,200 |
| 01:29:46 pm | 136.70 | 100 | 22,44,100 |
| 01:29:45 pm | 137.00 | 2,800 | 22,44,000 |
Price Extremes
| 1 week | 133.8 |  | 166.3 |
| 1 month | 133.8 | | 182 |
| Current year | 78 | | 244.4 |
| 1 year | 68.9 | | 244.4 |
| 3 years | 42.85 | | 244.4 |
| 5 years | 41.6 | | 244.4 |
| 10 years | 41.6 | | 244.4 |
Monthly variations
Annual variations
| 2026 | +78.18% | ||
| 2025 | +3.40% | ||
| 2024 | +0.54% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Stocks
- 522 Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
