ASMODEV SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 PLN | -7.81% |
|
-7.81% | +37.21% |
| 1 week | -7.81% | ||
| Current month | -7.81% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 26/04/2024 | 29/04/2024 | 02/05/2024 | |
|---|---|---|---|
| Last | 1.28 zł | 1.28 zł | 1.18 zł |
| Volume | 28 | 10 | 476 |
| Change | +∞% | 0.00% | -7.81% |
| Opening | 1.28 | 1.28 | 1.28 |
| High | 1.28 | 1.28 | 1.30 |
| Low | 1.28 | 1.28 | 1.18 |
Performance
| 1 day | -7.81% | ||
| 1 week | -7.81% | ||
| Current month | -7.81% | ||
| 1 month | +27.57% | ||
| 3 months | +31.11% | ||
| 6 months | +42.17% | ||
| Current year | +37.21% | ||
| 1 year | +21.65% |
Volumes
marketsDaily volume
476
Avg. Volume 20 sessions
7 151
Avg. Volume 20 sessions PLN
8 438.18
Avg. Volume 20 sessions USD
2 110.99
Record volume 1
226 867
Record volume 2
125 193
Record volume 3
95 974
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
1 292 249
Capitalization (USD)
1 292 249
Highs and lows
1 week
1.18
1.30
1 month
0.931.50
Current year
0.641.72
1 year
0.641.72
3 years
0.642.72
5 years
0.642.72
10 years
0.642.72
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.19
Moving average 50 days
1.09
Moving average 100 days
0.99
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-16.10%
STIM
RSI 9 days
47.62
RSI 14 days
50.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.21% | ||
| 2023 | -33.85% | ||
| 2022 | -24.64% | ||
| 2021 | -13.32% |
- Stock Market
- Equities
- AMV Stock
- Quotes Asmodev SA